Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Vulcan Forged PYR
- Биткоин 63979.94
- Эфириум 3054.28
- Tether 1.0004
- Binance Coin 557.49
- Solana 142.2
- USD Coin 0.99998
- Lido Staked ETH 3051.33
- Рипл 0.50674
- Dogecoin 0.15537
- Tokamak Network 6.0566
- Cardano 0.47739
- SHIBA INU 2.31E-5
- Avalanche 34.8583
- Wrapped Bitcoin 63914.52
- TRON 0.11043
- Wrapped TRON 0.11009
- Polkadot 6.7103
- Bitcoin Cash 474.8
- ChainLink 14.0066
- Matic Network 0.67596
Курс Vulcan Forged PYR к швейцарскому франку
Обновлено: 20.04.2024 06:20:01
Стоимость Vulcan Forged PYR (PYR) на текущий момент составляет 4.4855 CHF, а общий объем торгов за 24 часа – 5 760 685 CHF.
Рыночная капитализация составляет 126 041 699 CHF. За последние 24 часа курс Vulcan Forged PYR относительно швейцарского франка вырос на +5.57%. Изменение за неделю составило -3.38%.
| = | ||
| Калькулятор PYR - CHF / Обратный расчет: курс швейцарского франка к Vulcan Forged PYR | ||
| 67% | 33% |
Графики
Динамика изменения курса vulcan forged pyr относительно швейцарского франка, за 1 PYR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.2134макс: 4.5504за сутки:
4.4855 Таблица изменений курса vulcan forged pyr : показать
Дата Курс +/- 20.04 06:20 4.4855 -0.0036 20.04 06:10 4.4891 -0.0147 20.04 06:03 4.5038 -0.0087 20.04 06:00 4.5125 -0.0196 20.04 05:50 4.5321 -0.0009 20.04 05:40 4.533 +0.0044 20.04 05:30 4.5286 -0.013 20.04 05:20 4.5416 +0.006 20.04 05:10 4.5356 -0.0044 20.04 05:00 4.54 +0.0206 20.04 04:50 4.5194 +0.0044 20.04 04:40 4.515 +0.0236 20.04 04:30 4.4914 +0.0217 20.04 04:20 4.4697 +0.0003 20.04 04:10 4.4694 -0.0157 20.04 04:03 4.4851 -0.0014 20.04 04:00 4.4865 -0.0105 20.04 03:50 4.497 +0.0077 20.04 03:40 4.4893 -0.0441 20.04 03:30 4.5334 +0.0389 20.04 03:20 4.4945 -0.0135 20.04 03:10 4.508 -0.014 20.04 03:00 4.522 +0.0163 20.04 02:50 4.5057 +0.0383 20.04 02:40 4.4674 +0.0072 20.04 02:30 4.4602 -0.0297 20.04 02:20 4.4899 +0.0484 20.04 02:10 4.4415 -0.0755 20.04 02:03 4.517 -0.0089 20.04 02:00 4.5259 -0.0097 20.04 01:50 4.5356 +0.0068 20.04 01:40 4.5288 -0.0178 20.04 01:30 4.5466 -0.0038 20.04 01:20 4.5504 +0.0311 20.04 01:10 4.5193 -0.0058 20.04 01:00 4.5251 +0.0279 20.04 00:50 4.4972 -0.0166 20.04 00:40 4.5138 +0.0102 20.04 00:30 4.5036 +0.0034 20.04 00:20 4.5002 -0.003 20.04 00:10 4.5032 +0.0088 20.04 00:03 4.4944 +0.0258 20.04 00:00 4.4686 -0.0046 19.04 23:50 4.4732 -0.0106 19.04 23:40 4.4838 -0.0069 19.04 23:30 4.4907 +0.0006 19.04 23:20 4.4901 -0.0078 19.04 23:10 4.4979 -0.001 19.04 23:00 4.4989 +0.0181 19.04 22:50 4.4808 -0.0033 19.04 22:40 4.4841 +0.0003 19.04 22:30 4.4838 -0.0144 19.04 22:20 4.4982 +0.0052 19.04 22:10 4.493 +0.0141 19.04 22:03 4.4789 -0.0012 19.04 22:00 4.4801 +0.0003 19.04 21:50 4.4798 -0.0189 19.04 21:40 4.4987 -0.0052 19.04 21:30 4.5039 -0.0037 19.04 21:20 4.5076 -0.0072 19.04 21:10 4.5148 -0.0054 19.04 21:00 4.5202 +0.0047 19.04 20:50 4.5155 +0.0128 19.04 20:40 4.5027 +0.0009 19.04 20:30 4.5018 +0.0051 19.04 20:20 4.4967 -0.0004 19.04 20:10 4.4971 +0.0074 19.04 20:03 4.4897 +0.0007 19.04 20:00 4.489 +0.0001 19.04 19:50 4.4889 +0.0237 19.04 19:40 4.4652 +0.0236 19.04 19:30 4.4416 -0.0454 19.04 19:20 4.487 -0.0471 19.04 19:10 4.5341 -0.0063 19.04 19:00 4.5404 +0.0091 19.04 18:50 4.5313 +0.0094 19.04 18:40 4.5219 -0.0053 19.04 18:30 4.5272 +0.0058 19.04 18:20 4.5214 +0.0152 19.04 18:10 4.5062 -0.0103 19.04 18:03 4.5165 -0.0018 19.04 18:00 4.5183 +0.0073 19.04 17:50 4.511 +0.0347 19.04 17:40 4.4763 +0.0169 19.04 17:30 4.4594 -0.0503 19.04 17:20 4.5097 -0.0142 19.04 17:10 4.5239 -0.0024 19.04 17:00 4.5263 +0.0009 19.04 16:50 4.5254 +0.009 19.04 16:40 4.5164 +0.0364 19.04 16:30 4.48 +0.0002 19.04 16:20 4.4798 -0.0249 19.04 16:10 4.5047 -0.0232 19.04 16:03 4.5279 +0.0073 19.04 16:00 4.5206 -0.0227 19.04 15:50 4.5433 +0.0002 19.04 15:40 4.5431 +0.0291 19.04 15:30 4.514 +0.0179 19.04 15:20 4.4961 -0.0044 19.04 15:10 4.5005 -0.0323 19.04 15:00 4.5328 -0.0142 19.04 14:50 4.547 +0.0446 19.04 14:40 4.5024 +0.0173 19.04 14:30 4.4851 -0.0064 19.04 14:20 4.4915 +0.0067 19.04 14:10 4.4848 +0.0083 19.04 14:03 4.4765 -0.0029 19.04 14:00 4.4794 +0.0283 19.04 13:50 4.4511 -0.0112 19.04 13:40 4.4623 -0.0266 19.04 13:30 4.4889 +0.0069 19.04 13:20 4.482 -0.0127 19.04 13:10 4.4947 +0.0198 19.04 13:00 4.4749 +0.0074 19.04 12:50 4.4675 -0.003 19.04 12:40 4.4705 -0.0107 19.04 12:30 4.4812 +0.008 19.04 12:20 4.4732 +0.0157 19.04 12:10 4.4575 -0.0117 19.04 12:03 4.4692 +0.0019 19.04 12:00 4.4673 +0.0219 19.04 11:50 4.4454 +0.0151 19.04 11:40 4.4303 -0.0435 19.04 11:30 4.4738 +0.0222 19.04 11:20 4.4516 +0.01 19.04 11:10 4.4416 +0.0003 19.04 11:00 4.4413 +0.0134 19.04 10:50 4.4279 -0.0103 19.04 10:40 4.4382 +0.0089 19.04 10:30 4.4293 +0.0155 19.04 10:20 4.4138 -0.0239 19.04 10:10 4.4377 +0.0208 19.04 10:03 4.4169 +0.0133 19.04 10:00 4.4036 +0.0718 19.04 09:50 4.3318 +0.0713 19.04 09:40 4.2605 +0.0393 19.04 09:30 4.2212 +0.0078 19.04 09:20 4.2134 -0.018 19.04 09:10 4.2314 -0.0161 19.04 09:00 4.2475 +0.0038 19.04 08:50 4.2437 +0.009 19.04 08:40 4.2347 -0.0131 19.04 08:30 4.2478 -0.0118 19.04 08:20 4.2596 -0.0043 19.04 08:10 4.2639 +0.0016 19.04 08:03 4.2623 +0.0006 19.04 08:00 4.2617 -0.0083 19.04 07:50 4.27 -0.0075 19.04 07:40 4.2775 +0.0272 19.04 07:30 4.2503 -0.0114 19.04 07:20 4.2617 +0.0051 19.04 07:10 4.2566 +0.0076 19.04 07:00 4.249 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.7635макс: 4.9274за неделю:
4.4855 Таблица изменений курса vulcan forged pyr : показать
Дата Курс +/- 20.04 06:20 4.4855 -0.0196 20.04 05:50 4.5321 +0.0206 20.04 04:50 4.5194 -0.0105 20.04 03:50 4.497 +0.0163 20.04 02:50 4.5057 -0.0097 20.04 01:50 4.5356 +0.0279 20.04 00:50 4.4972 -0.0046 19.04 23:50 4.4732 +0.0181 19.04 22:50 4.4808 +0.0003 19.04 21:50 4.4798 +0.0047 19.04 20:50 4.5155 +0.0001 19.04 19:50 4.4889 +0.0091 19.04 18:50 4.5313 +0.0073 19.04 17:50 4.511 +0.0009 19.04 16:50 4.5254 -0.0227 19.04 15:50 4.5433 -0.0142 19.04 14:50 4.547 +0.0283 19.04 13:50 4.4511 +0.0074 19.04 12:50 4.4675 +0.0219 19.04 11:50 4.4454 +0.0134 19.04 10:50 4.4279 +0.0718 19.04 09:50 4.3318 +0.0038 19.04 08:50 4.2437 -0.0083 19.04 07:50 4.27 +0.016 19.04 06:50 4.233 +0.0406 19.04 05:50 4.0959 -0.0314 19.04 04:50 4.2571 -0.0151 19.04 03:50 4.4273 +0.0083 19.04 02:50 4.4562 -0.0051 19.04 01:50 4.4872 -0.0145 19.04 00:50 4.4851 +0.0094 18.04 23:50 4.4518 +0.0031 18.04 22:50 4.4379 +0.0044 18.04 21:50 4.4323 -0.031 18.04 20:50 4.4269 +0.008 18.04 19:50 4.4535 -0.017 18.04 18:50 4.4673 +0.0316 18.04 17:50 4.4499 +0.0162 18.04 16:50 4.3057 -0.0081 18.04 15:50 4.2904 -0.0067 18.04 14:50 4.382 +0.0011 18.04 13:50 4.2899 +0.0343 18.04 12:50 4.2589 +0.0018 18.04 11:50 4.283 +0.0059 18.04 10:50 4.2439 -0.0022 18.04 09:50 4.2836 -0.0099 18.04 08:50 4.3866 -0.0139 18.04 07:50 4.3836 -0.0065 18.04 06:50 4.3826 +0.0141 18.04 05:50 4.3438 +0.003 18.04 04:50 4.3252 +0.0456 18.04 03:50 4.2552 +0.0055 18.04 02:50 4.2974 -0.0177 18.04 01:50 4.3651 -0.0024 18.04 00:50 4.3594 -0.0425 17.04 23:50 4.3665 +0.036 17.04 22:50 4.3541 -0.022 17.04 21:50 4.4328 +0.018 17.04 20:50 4.3146 -0.0023 17.04 19:50 4.2737 -0.0164 17.04 18:50 4.2841 -0.0161 17.04 17:50 4.3046 -0.0253 17.04 16:50 4.3785 +0.0037 17.04 15:50 4.3276 -0.0352 17.04 14:50 4.4136 -0.0219 17.04 13:50 4.4753 -0.0262 17.04 12:50 4.5283 -0.0216 17.04 11:50 4.4403 -0.0107 17.04 10:50 4.4564 -0.0141 17.04 09:50 4.4968 -0.0312 17.04 08:50 4.5084 +0.0083 17.04 07:50 4.5087 -0.01 17.04 06:50 4.4537 +0.0144 17.04 05:50 4.4478 +0.0149 17.04 04:50 4.452 +0.0365 17.04 03:50 4.4674 -0.0124 17.04 02:50 4.507 +0.0007 17.04 01:50 4.5007 +0.0191 17.04 00:50 4.5075 +0.0108 16.04 23:50 4.3867 +0.0089 16.04 22:50 4.3432 +0.0229 16.04 21:50 4.3683 -0.051 16.04 20:50 4.3975 +0.0576 16.04 19:50 4.2682 +0.0021 16.04 18:50 4.2489 -0.0381 16.04 17:50 4.3493 -0.0123 16.04 16:50 4.3204 -0.0491 16.04 15:50 4.4296 +0.0565 16.04 14:50 4.3925 +0.0134 16.04 13:50 4.368 -0.0255 16.04 12:50 4.4689 -0.0071 16.04 11:50 4.4316 +0.0161 16.04 10:50 4.4204 +0.0309 16.04 09:50 4.3473 -0.0036 16.04 08:50 4.3026 +0.01 16.04 07:50 4.1984 -0.0037 16.04 06:50 4.3198 +0.0317 16.04 05:50 4.3424 -0.0677 16.04 04:50 4.3861 -0.0003 16.04 03:50 4.3265 -0.0066 16.04 02:50 4.355 +0.0061 16.04 01:50 4.3759 +0.02 16.04 00:50 4.3107 -0.0122 15.04 23:50 4.3222 +0.0066 15.04 22:50 4.3558 -0.0199 15.04 21:50 4.2955 +0.0156 15.04 20:50 4.3331 -0.0136 15.04 19:50 4.4884 +0.0236 15.04 18:50 4.4842 -0.0236 15.04 17:50 4.5253 -0.0197 15.04 16:50 4.6926 +0.0185 15.04 15:50 4.6592 +0.007 15.04 14:50 4.6665 +0.0517 15.04 13:50 4.7199 -0.0263 15.04 12:50 4.7256 -0.0463 15.04 11:50 4.7101 -0.0018 15.04 10:50 4.7023 -0.0029 15.04 09:50 4.7232 +0.0454 15.04 08:50 4.5498 +0.0534 15.04 07:50 4.4257 -0.0243 15.04 06:50 4.4757 -0.0067 15.04 05:50 4.4577 -0.0115 15.04 04:50 4.5097 -0.0167 15.04 03:50 4.5155 -0.0194 15.04 02:50 4.578 +0.0351 15.04 01:50 4.452 +0.0003 15.04 00:50 4.2588 -0.0421 14.04 23:50 4.3393 -0.0001 14.04 22:50 4.3165 -0.0076 14.04 21:50 4.3688 -0.0251 14.04 20:50 4.3246 -0.013 14.04 19:50 4.3632 -0.0724 14.04 18:50 4.3553 -0.0365 14.04 17:50 4.2545 -0.0259 14.04 16:50 4.3232 +0.0222 14.04 15:50 4.3554 -0.0161 14.04 14:50 4.3111 -0.0267 14.04 13:50 4.4374 +0.0002 14.04 12:50 4.3708 -0.0254 14.04 11:50 4.4119 -0.0108 14.04 10:50 4.4237 +0.019 14.04 09:50 4.4044 +0.005 14.04 08:50 4.3204 +0.0015 14.04 07:50 4.2144 -0.0237 14.04 06:50 4.0872 +0.0024 14.04 05:50 4.1083 +0.0361 14.04 04:50 4.1214 -0.0376 14.04 03:50 4.1059 -0.0057 14.04 02:50 4.1529 +0.024 14.04 01:50 4.0718 +0.0834 14.04 00:50 3.7635 -0.1191 13.04 23:50 4.0248 -0.2907 13.04 22:50 4.534 +0.0221 13.04 21:50 4.5423 +0.0418 13.04 20:50 4.5285 -0.0269 13.04 19:50 4.7661 -0.0226 13.04 18:50 4.8116 -0.0235 13.04 17:50 4.7991 -0.0118 13.04 16:50 4.8967 +0.0169 13.04 15:50 4.9096 -0.0503 13.04 14:50 4.9274 +0.0133 13.04 13:50 4.8575 -0.0066 13.04 12:50 4.7941 -0.0166 13.04 11:50 4.7898 -0.0111 13.04 10:50 4.8255 +0.0336 13.04 09:50 4.7763 +0.0076 13.04 08:50 4.7002 -0.0092 13.04 07:50 4.7181 +0.0018 13.04 06:50 4.6426 -
* на графике представлен средесуточный курс vulcan forged pyr в течение последних 30 дней.
мин: 3.7635макс: 7.2547за месяц:
Таблица изменений курса vulcan forged pyr : показать4.4855 Дата Курс +/- 19.04.2024 4.4302 +0.0422 18.04.2024 4.388 -0.0154 17.04.2024 4.4034 +0.0228 16.04.2024 4.3806 -0.1366 15.04.2024 4.5172 +0.1972 14.04.2024 4.32 -0.2681 13.04.2024 4.5881 -0.7536 12.04.2024 5.3417 -0.3949 11.04.2024 5.7366 -0.0382 10.04.2024 5.7748 -0.2576 09.04.2024 6.0324 -0.0483 08.04.2024 6.0807 +0.1442 07.04.2024 5.9365 +0.1267 06.04.2024 5.8098 +0.1566 05.04.2024 5.6532 -0.2401 04.04.2024 5.8933 -0.1568 03.04.2024 6.0501 -0.0861 02.04.2024 6.1362 -0.3149 01.04.2024 6.4511 -0.1677 31.03.2024 6.6188 -0.0465 30.03.2024 6.6653 -0.1366 29.03.2024 6.8019 +0.0248 28.03.2024 6.7771 -0.1114 27.03.2024 6.8885 -0.3662 26.03.2024 7.2547 +0.1113 25.03.2024 7.1434 +0.4427 24.03.2024 6.7007 -0.0149 23.03.2024 6.7156 -0.17 22.03.2024 6.8856 -0.1885 21.03.2024 7.0741 +0.5313 20.03.2024 6.5428 -
* на графике представлен средесуточный курс vulcan forged pyr в течение последних 3 месяцев.
мин: 3.7635макс: 8.8975за квартал:
Таблица изменений курса vulcan forged pyr : показать4.4855 Дата Курс +/- 19.04.2024 4.4302 +0.0422 18.04.2024 4.388 -0.0154 17.04.2024 4.4034 +0.0228 16.04.2024 4.3806 -0.1366 15.04.2024 4.5172 +0.1972 14.04.2024 4.32 -0.2681 13.04.2024 4.5881 -0.7536 12.04.2024 5.3417 -0.3949 11.04.2024 5.7366 -0.0382 10.04.2024 5.7748 -0.2576 09.04.2024 6.0324 -0.0483 08.04.2024 6.0807 +0.1442 07.04.2024 5.9365 +0.1267 06.04.2024 5.8098 +0.1566 05.04.2024 5.6532 -0.2401 04.04.2024 5.8933 -0.1568 03.04.2024 6.0501 -0.0861 02.04.2024 6.1362 -0.3149 01.04.2024 6.4511 -0.1677 31.03.2024 6.6188 -0.0465 30.03.2024 6.6653 -0.1366 29.03.2024 6.8019 +0.0248 28.03.2024 6.7771 -0.1114 27.03.2024 6.8885 -0.3662 26.03.2024 7.2547 +0.1113 25.03.2024 7.1434 +0.4427 24.03.2024 6.7007 -0.0149 23.03.2024 6.7156 -0.17 22.03.2024 6.8856 -0.1885 21.03.2024 7.0741 +0.5313 20.03.2024 6.5428 +0.2694 19.03.2024 6.2734 -0.4914 18.03.2024 6.7648 -0.1655 17.03.2024 6.9303 -0.4285 16.03.2024 7.3588 -0.1356 15.03.2024 7.4944 -0.5496 14.03.2024 8.044 -0.373 13.03.2024 8.417 +0.0457 12.03.2024 8.3713 -0.3238 11.03.2024 8.6951 -0.2024 10.03.2024 8.8975 +0.0112 09.03.2024 8.8863 +0.3486 08.03.2024 8.5377 +0.7942 07.03.2024 7.7435 +0.7433 06.03.2024 7.0002 +0.0421 05.03.2024 6.9581 -0.4699 04.03.2024 7.428 -0.1311 03.03.2024 7.5591 +0.4365 02.03.2024 7.1226 +0.4753 01.03.2024 6.6473 -0.024 29.02.2024 6.6713 +0.0004 28.02.2024 6.6709 +0.163 27.02.2024 6.5079 +0.2024 26.02.2024 6.3055 +0.4051 25.02.2024 5.9004 +0.1153 24.02.2024 5.7851 +0.0259 23.02.2024 5.7592 -0.1266 22.02.2024 5.8858 +0.1282 21.02.2024 5.7576 -0.2584 20.02.2024 6.016 -0.1756 19.02.2024 6.1916 -0.0272 18.02.2024 6.2188 +0.3572 17.02.2024 5.8616 -0.1557 16.02.2024 6.0173 -0.0189 15.02.2024 6.0362 +0.0475 14.02.2024 5.9887 +0.2178 13.02.2024 5.7709 +0.2617 12.02.2024 5.5092 -0.0391 11.02.2024 5.5483 +0.2387 10.02.2024 5.3096 +0.1421 09.02.2024 5.1675 +0.2786 08.02.2024 4.8889 +0.121 07.02.2024 4.7679 +0.0172 06.02.2024 4.7507 +0.0136 05.02.2024 4.7371 -0.076 04.02.2024 4.8131 -0.0116 03.02.2024 4.8247 -0.051 02.02.2024 4.8757 +0.1659 01.02.2024 4.7098 -0.1656 31.01.2024 4.8754 -0.2083 30.01.2024 5.0837 +0.0746 29.01.2024 5.0091 +0.0232 28.01.2024 4.9859 -0.047 27.01.2024 5.0329 +0.1761 26.01.2024 4.8568 +0.0876 25.01.2024 4.7692 -0.0682 24.01.2024 4.8374 +0.0663 23.01.2024 4.7711 -0.214 22.01.2024 4.9851 -0.322 21.01.2024 5.3071 +0.0056 20.01.2024 5.3015