Меню сайта

Курс WaBi к рублю

Обновлено: 22.10.2018 08:00:02

=
Калькулятор WABI - RUB / Обратный расчет: курс рубля к WaBi
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса wabi относительно рубля, за 1 WABI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.3321
    макс: 17.4452
    за сутки:
    16.5537

    Таблица изменений курса wabi : показать

    ДатаКурс+/-
    22.10 08:0016.5537+0.0638
    22.10 07:5016.4899-0.0594
    22.10 07:4016.5493+0.0975
    22.10 07:3016.4518-0.0418
    22.10 07:2016.4936+0.0276
    22.10 07:1016.466-0.1056
    22.10 07:0016.5716+0.0124
    22.10 06:5016.5592+0.0192
    22.10 06:4016.54+0.1034
    22.10 06:3016.4366+0.0092
    22.10 06:2016.4274-0.0941
    22.10 06:1016.5215+0.0008
    22.10 06:0016.5207+0.0416
    22.10 05:5016.4791-0.008
    22.10 05:4016.4871+0.1
    22.10 05:3016.3871-0.099
    22.10 05:2016.4861+0.0026
    22.10 05:1016.4835-0.087
    22.10 05:0016.5705+0.0573
    22.10 04:5016.5132+0.0793
    22.10 04:4016.4339-0.0995
    22.10 04:3016.5334+0.0448
    22.10 04:2016.4886+0.1565
    22.10 04:1016.3321-0.07
    22.10 04:0016.4021-0.0518
    22.10 03:5016.4539-0.0348
    22.10 03:4016.4887-0.0777
    22.10 03:3016.5664+0.0223
    22.10 03:2016.5441+0.0452
    22.10 03:1016.4989-0.0826
    22.10 03:0016.5815+0.1178
    22.10 02:5016.4637+0.0339
    22.10 02:4016.4298+0.026
    22.10 02:3016.4038-0.1206
    22.10 02:2016.5244+0.0841
    22.10 02:1016.4403-0.022
    22.10 02:0016.4623-0.1089
    22.10 01:5016.5712-0.0509
    22.10 01:4016.6221+0.0006
    22.10 01:3016.6215-0.0393
    22.10 01:2016.6608+0.0456
    22.10 01:1016.6152+0.0411
    22.10 01:0016.5741+0.0223
    22.10 00:5016.5518-0.1479
    22.10 00:4016.6997-0.0109
    22.10 00:3016.7106+0.0029
    22.10 00:2016.7077+0.0663
    22.10 00:1016.6414+0.0147
    22.10 00:0016.6267-0.0725
    21.10 23:5016.6992+0.08
    21.10 23:4016.6192+0.0094
    21.10 23:3016.6098-0.0044
    21.10 23:2016.6142-0.0811
    21.10 23:1016.6953+0.1165
    21.10 23:0016.5788-0.0809
    21.10 22:5016.6597+0.0749
    21.10 22:4016.5848+0.0074
    21.10 22:3016.5774+0.0253
    21.10 22:2016.5521-0.0565
    21.10 22:1016.6086-0.0032
    21.10 22:0016.6118-0.1168
    21.10 21:5016.7286+0.0186
    21.10 21:4016.71+0.0327
    21.10 21:3016.6773-0.059
    21.10 21:2016.7363+0.0362
    21.10 21:1016.7001-0.0836
    21.10 21:0016.7837-0.1253
    21.10 20:5016.909+0.055
    21.10 20:4016.854-0.001
    21.10 20:3016.855-0.1626
    21.10 20:2017.0176+0.0965
    21.10 20:1016.9211+0.0475
    21.10 20:0016.8736-0.0502
    21.10 19:5016.9238+0.0776
    21.10 19:4016.8462-0.1283
    21.10 19:3016.9745+0.0828
    21.10 19:2016.8917-0.1378
    21.10 19:1017.0295+0.0229
    21.10 19:0017.0066+0.0962
    21.10 18:5016.9104-0.0546
    21.10 18:4016.965+0.1107
    21.10 18:3016.8543+0.0204
    21.10 18:2016.8339-0.1186
    21.10 18:1016.9525-0.1326
    21.10 18:0017.0851+0.0847
    21.10 17:5017.0004-0.3515
    21.10 17:4017.3519-0.0742
    21.10 17:3017.4261+0.0221
    21.10 17:2017.404+0.0306
    21.10 17:1017.3734-0.0388
    21.10 17:0017.4122+0.0246
    21.10 16:5017.3876+0.1114
    21.10 16:4017.2762+0.0141
    21.10 16:3017.2621+0.052
    21.10 16:2017.2101-0.0707
    21.10 16:1017.2808+0.0837
    21.10 16:0017.1971-0.1035
    21.10 15:5017.3006-0.0506
    21.10 15:4017.3512-0.0611
    21.10 15:3017.4123+0.1167
    21.10 15:2017.2956-0.0423
    21.10 15:1017.3379-0.0348
    21.10 15:0017.3727+0.0802
    21.10 14:5017.2925+0.0192
    21.10 14:4017.2733-0.0928
    21.10 14:3017.3661-0.0375
    21.10 14:2017.4036+0.101
    21.10 14:1017.3026-0.0365
    21.10 14:0017.3391+0.0477
    21.10 13:5017.2914-0.0416
    21.10 13:4017.333+0.0778
    21.10 13:3017.2552+0.0024
    21.10 13:2017.2528-0.0035
    21.10 13:1017.2563-0.053
    21.10 13:0017.3093-0.1025
    21.10 12:5017.4118+0.0133
    21.10 12:4017.3985+0.0153
    21.10 12:3017.3832+0.0882
    21.10 12:2017.295-0.0257
    21.10 12:1017.3207-0.0363
    21.10 12:0017.357+0.1707
    21.10 11:5017.1863-0.0126
    21.10 11:4017.1989+0.0017
    21.10 11:3017.1972-0.1182
    21.10 11:2017.3154+0.0722
    21.10 11:1017.2432-0.0677
    21.10 11:0017.3109+0.0444
    21.10 10:5017.2665-0.0059
    21.10 10:4017.2724-0.0009
    21.10 10:3017.2733+0.0269
    21.10 10:2017.2464-0.0083
    21.10 10:1017.2547-0.0638
    21.10 10:0017.3185-0.0356
    21.10 09:5017.3541-0.0237
    21.10 09:4017.3778-0.0294
    21.10 09:3017.4072+0.0251
    21.10 09:2017.3821-0.0142
    21.10 09:1017.3963-0.0489
    21.10 09:0017.4452+0.102
    21.10 08:5017.3432-0.0701
    21.10 08:4017.4133+0.1467
    21.10 08:3017.2666-0.0054
    21.10 08:2017.272-0.1348
    21.10 08:1017.4068+0.0022
    21.10 08:0017.4046
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.1264
    макс: 21.7402
    за неделю:
    16.5537

    Таблица изменений курса wabi : показать

    ДатаКурс+/-
    22.10 08:0016.5537-0.1056
    22.10 07:0016.5716+0.0008
    22.10 06:0016.5207-0.087
    22.10 05:0016.5705-0.07
    22.10 04:0016.4021-0.0826
    22.10 03:0016.5815-0.022
    22.10 02:0016.4623+0.0411
    22.10 01:0016.5741+0.0147
    22.10 00:0016.6267+0.1165
    21.10 23:0016.5788-0.0032
    21.10 22:0016.6118-0.0836
    21.10 21:0016.7837+0.0475
    21.10 20:0016.8736+0.0229
    21.10 19:0017.0066-0.1326
    21.10 18:0017.0851-0.0388
    21.10 17:0017.4122+0.0837
    21.10 16:0017.1971-0.0348
    21.10 15:0017.3727-0.0365
    21.10 14:0017.3391-0.053
    21.10 13:0017.3093-0.0363
    21.10 12:0017.357-0.0677
    21.10 11:0017.3109-0.0638
    21.10 10:0017.3185-0.0489
    21.10 09:0017.4452+0.0022
    21.10 08:0017.4046-0.0049
    21.10 07:0017.4854-0.0744
    21.10 06:0017.4759+0.0376
    21.10 05:0017.297+0.1277
    21.10 04:0017.5733+0.0265
    21.10 03:0017.4027-0.0905
    21.10 02:0017.2628-0.1089
    21.10 01:0017.1142+0.0197
    21.10 00:0017.1256-0.1054
    20.10 23:0017.4272+0.1689
    20.10 22:0017.293-0.1151
    20.10 21:0017.4261+0.0138
    20.10 20:0016.9763-0.1272
    20.10 19:0017.1479+0.0112
    20.10 18:0017.2646-0.2229
    20.10 17:0017.573+0.0436
    20.10 16:0017.4444-0.0911
    20.10 15:0018.0992+0.1396
    20.10 14:0017.4268+0.0702
    20.10 13:0017.264+0.039
    20.10 12:0017.1537-0.0696
    20.10 11:0017.0653+0.0286
    20.10 10:0017.0047+0.0419
    20.10 09:0016.7933-0.0401
    20.10 08:0016.8458-0.0902
    20.10 07:0017.2018-0.0245
    20.10 06:0017.0792+0.2194
    20.10 05:0016.9437+0.0191
    20.10 04:0016.6579-0.11
    20.10 03:0016.5414-0.0509
    20.10 02:0016.5526-0.0651
    20.10 01:0016.6796+0.0098
    20.10 00:0016.5523-0.0581
    19.10 23:0016.5121-0.0201
    19.10 22:0016.7588-0.0012
    19.10 21:0016.6846-0.0622
    19.10 20:0016.867+0.0553
    19.10 19:0016.7255-0.0574
    19.10 18:0016.7859+0.2426
    19.10 17:0016.7664-0.0499
    19.10 16:0016.5425+0.1115
    19.10 15:0016.5115-0.0237
    19.10 14:0016.4542+0.0363
    19.10 13:0016.2449+0.0001
    19.10 12:0016.1986-0.0102
    19.10 10:0016.1264-0.0019
    19.10 09:0016.1526+0.0032
    19.10 08:0016.1506-0.1627
    19.10 07:0016.4429-0.0479
    19.10 06:0016.3891-0.1049
    19.10 05:0016.4743+0.0822
    19.10 03:0016.5751+0.2011
    19.10 02:0016.3085+0.0243
    19.10 01:0016.1497+0.0448
    19.10 00:0016.3126-0.0424
    18.10 23:0016.3318-0.1436
    18.10 22:0016.4037-0.1926
    18.10 21:0016.42+0.0497
    18.10 20:0016.5875+0.1546
    18.10 19:0016.394+0.0198
    18.10 18:0016.8318+0.175
    18.10 17:0016.6952-0.0474
    18.10 16:0016.6765+0.0152
    18.10 15:0016.6949-0.055
    18.10 14:0016.8011-0.1577
    18.10 13:0016.876-0.0389
    18.10 12:0017.0252-0.0081
    18.10 11:0017.1154+0.0493
    18.10 10:0017.1268+0.0658
    18.10 09:0016.9349+0.1318
    18.10 08:0017.1887-0.0095
    18.10 07:0017.1407-0.1104
    18.10 06:0017.3908+0.0722
    18.10 05:0017.0294-0.0553
    18.10 04:0016.9271+0.0545
    18.10 03:0016.8891-0.1086
    18.10 02:0017.0379-0.0443
    18.10 01:0016.8869-0.073
    18.10 00:0016.7893-0.172
    17.10 23:0017.009-0.1015
    17.10 22:0017.3508+0.0779
    17.10 21:0017.1047+0.0095
    17.10 20:0017.3705+0.189
    17.10 19:0017.3585-0.0043
    17.10 18:0017.0865-0.053
    17.10 17:0017.0823-0.0188
    17.10 16:0017.204-0.075
    17.10 15:0017.0168-0.2359
    17.10 14:0017.2943+0.0508
    17.10 13:0017.2675-0.0461
    17.10 12:0017.4613+0.0821
    17.10 11:0017.4505-0.0067
    17.10 10:0017.8408-0.1412
    17.10 09:0018.2036+0.0279
    17.10 08:0018.3173+0.3354
    17.10 07:0018.4935+0.2344
    17.10 06:0018.4023-0.0501
    17.10 05:0018.3329-0.1956
    17.10 04:0018.4131-0.0561
    17.10 03:0017.693+0.0898
    17.10 02:0017.8555+0.3017
    17.10 01:0017.7664-0.0244
    17.10 00:0017.5893+0.0778
    16.10 23:0017.6924-0.2089
    16.10 22:0018.1378-0.3253
    16.10 21:0018.7279+0.0421
    16.10 20:0017.3945-0.0395
    16.10 19:0017.3345+0.3621
    16.10 18:0017.2687+0.1505
    16.10 17:0016.8008+0.1091
    16.10 16:0016.7222-0.0142
    16.10 15:0017.4121+0.0225
    16.10 14:0017.6559+0.3826
    16.10 13:0017.521-0.0071
    16.10 12:0017.4277+0.6448
    16.10 11:0016.9739-0.2354
    16.10 10:0016.6792-0.0815
    16.10 09:0016.797-0.0805
    16.10 08:0016.7174-0.0158
    16.10 07:0016.8437+0.0782
    16.10 06:0017.2349+0.2445
    16.10 05:0017.0111+0.0921
    16.10 04:0016.944-0.0586
    16.10 03:0017.9919+0.0055
    16.10 02:0017.8253-0.0205
    16.10 01:0017.4478-0.1139
    16.10 00:0018.1189+0.1097
    15.10 23:0017.746+0.0584
    15.10 22:0017.5001+0.2144
    15.10 21:0017.8354+0.2014
    15.10 20:0017.9458-0.0518
    15.10 19:0018.1173-0.0125
    15.10 18:0019.0091-0.1621
    15.10 17:0018.8242-0.2548
    15.10 16:0019.0335+0.0815
    15.10 15:0019.3696-0.0143
    15.10 14:0019.9073+0.3313
    15.10 13:0021.0867-0.2019
    15.10 12:0021.7402-0.1878
    15.10 11:0021.5657+0.8502
    15.10 10:0020.7524+0.0976
    15.10 09:0021.6102
  • * на графике представлен средесуточный курс wabi в течение последних 30 дней.
    мин: 12.2044
    макс: 21.7402
    за месяц:
    16.5537
    Таблица изменений курса wabi : показать
    ДатаКурс+/-
    21.10.201817.0805-0.1408
    20.10.201817.2213+0.7337
    19.10.201816.4876-0.2463
    18.10.201816.7339-0.7825
    17.10.201817.5164+0.1711
    16.10.201817.3453-2.1623
    15.10.201819.5076+0.0238
    14.10.201819.4838+5.9033
    13.10.201813.5805+1.3761
    12.10.201812.2044-0.3833
    11.10.201812.5877-1.6431
    10.10.201814.2308+0.2323
    09.10.201813.9985+0.0607
    08.10.201813.9378-0.0438
    07.10.201813.9816-0.2038
    06.10.201814.1854+0.0258
    05.10.201814.1596+0.1523
    04.10.201814.0073+0.6752
    03.10.201813.3321-0.4611
    02.10.201813.7932+0.0335
    01.10.201813.7597-0.0656
    30.09.201813.8253-0.2886
    29.09.201814.1139-0.5467
    28.09.201814.6606-0.5053
    27.09.201815.1659+0.2339
    26.09.201814.932+1.0902
    25.09.201813.8418+0.4568
    24.09.201813.385-0.7699
    23.09.201814.1549+0.5143
    22.09.201813.6406+0.0705
    21.09.201813.5701
  • * на графике представлен средесуточный курс wabi в течение последних 3 месяцев.
    мин: 10.7376
    макс: 22.0581
    за квартал:
    16.5537
    Таблица изменений курса wabi : показать
    ДатаКурс+/-
    21.10.201817.0805-0.1408
    20.10.201817.2213+0.7337
    19.10.201816.4876-0.2463
    18.10.201816.7339-0.7825
    17.10.201817.5164+0.1711
    16.10.201817.3453-2.1623
    15.10.201819.5076+0.0238
    14.10.201819.4838+5.9033
    13.10.201813.5805+1.3761
    12.10.201812.2044-0.3833
    11.10.201812.5877-1.6431
    10.10.201814.2308+0.2323
    09.10.201813.9985+0.0607
    08.10.201813.9378-0.0438
    07.10.201813.9816-0.2038
    06.10.201814.1854+0.0258
    05.10.201814.1596+0.1523
    04.10.201814.0073+0.6752
    03.10.201813.3321-0.4611
    02.10.201813.7932+0.0335
    01.10.201813.7597-0.0656
    30.09.201813.8253-0.2886
    29.09.201814.1139-0.5467
    28.09.201814.6606-0.5053
    27.09.201815.1659+0.2339
    26.09.201814.932+1.0902
    25.09.201813.8418+0.4568
    24.09.201813.385-0.7699
    23.09.201814.1549+0.5143
    22.09.201813.6406+0.0705
    21.09.201813.5701+0.7224
    20.09.201812.8477+0.1355
    19.09.201812.7122-0.0817
    18.09.201812.7939-1.0879
    17.09.201813.8818-0.7635
    16.09.201814.6453+1.5383
    15.09.201813.107+1.0185
    14.09.201812.0885-0.2414
    13.09.201812.3299+1.3762
    12.09.201810.9537-0.6372
    11.09.201811.5909-0.7242
    10.09.201812.3151+0.0671
    09.09.201812.248-0.7793
    08.09.201813.0273-0.0705
    07.09.201813.0978+0.6405
    06.09.201812.4573-2.7505
    05.09.201815.2078-1.2173
    04.09.201816.4251+0.56
    03.09.201815.8651+0.403
    02.09.201815.4621+0.3401
    01.09.201815.122+1.0548
    31.08.201814.0672+0.0817
    30.08.201813.9855-0.9686
    29.08.201814.9541-0.0813
    28.08.201815.0354+0.6029
    27.08.201814.4325+2.3143
    26.08.201812.1182+0.8497
    25.08.201811.2685+0.5309
    23.08.201810.7376-2.2748
    09.08.201813.0124-2.4028
    01.08.201815.4152-1.7165
    31.07.201817.1317-1.7489
    30.07.201818.8806-1.1157
    29.07.201819.9963-0.521
    28.07.201820.5173+0.807
    27.07.201819.7103-1.1607
    26.07.201820.871+0.1869
    25.07.201820.6841+0.1927
    24.07.201820.4914-1.5667
    23.07.201822.0581

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к WaBi

1 2 3 4 5 »