Меню сайта

Курс WaBi к рублю

Обновлено: 24.06.2019 22:10:02

=
Калькулятор WABI - RUB / Обратный расчет: курс рубля к WaBi
Обменять wabi на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса wabi относительно рубля, за 1 WABI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.6483
    макс: 17.7969
    за сутки:
    16.8698

    Таблица изменений курса wabi : показать

    ДатаКурс+/-
    24.06 22:1016.8698-0.0456
    24.06 22:0016.9154+0.1532
    24.06 21:5016.7622+0.0754
    24.06 21:4016.6868-0.0094
    24.06 21:3016.6962-0.0469
    24.06 21:2016.7431-0.0482
    24.06 21:1016.7913+0.0667
    24.06 21:0016.7246-0.0429
    24.06 20:5016.7675+0.0709
    24.06 20:4016.6966-0.0737
    24.06 20:3016.7703+0.0378
    24.06 20:2016.7325-0.0444
    24.06 20:1016.7769+0.0089
    24.06 20:0016.768+0.1197
    24.06 19:5016.6483-0.2381
    24.06 19:4016.8864+0.081
    24.06 19:3016.8054+0.0717
    24.06 19:2016.7337-0.2287
    24.06 19:1016.9624-0.1508
    24.06 19:0017.1132-0.0641
    24.06 18:5017.1773+0.0515
    24.06 18:4017.1258-0.0673
    24.06 18:3017.1931+0.0209
    24.06 18:2017.1722+0.0216
    24.06 18:1017.1506-0.0026
    24.06 18:0017.1532+0.0698
    24.06 17:5017.0834-0.0359
    24.06 17:4017.1193+0.0478
    24.06 17:3017.0715+0.0851
    24.06 17:2016.9864-0.0399
    24.06 17:1017.0263-0.0516
    24.06 17:0017.0779+0.0348
    24.06 16:5017.0431+0.0791
    24.06 16:4016.964+0.0909
    24.06 16:3016.8731-0.0711
    24.06 16:2016.9442+0.0081
    24.06 16:1016.9361-0.0415
    24.06 16:0016.9776+0.0333
    24.06 15:5016.9443+0.1663
    24.06 15:4016.778-0.0786
    24.06 15:3016.8566+0.0548
    24.06 15:2016.8018-0.0549
    24.06 15:1016.8567-0.0455
    24.06 15:0016.9022+0.0139
    24.06 14:5016.8883+0.0524
    24.06 14:4016.8359-0.0723
    24.06 14:3016.9082+0.0711
    24.06 14:2016.8371-0.0858
    24.06 14:1016.9229-0.0213
    24.06 14:0016.9442-0.0324
    24.06 13:5016.9766+0.0538
    24.06 13:4016.9228+0.0321
    24.06 13:3016.8907-0.1823
    24.06 13:2017.073-0.1201
    24.06 13:1017.1931-0.0473
    24.06 13:0017.2404+0.0029
    24.06 12:5017.2375+0.0199
    24.06 12:4017.2176+0.0688
    24.06 12:3017.1488+0.0147
    24.06 12:2017.1341+0.008
    24.06 12:1017.1261-0.1592
    24.06 12:0017.2853-0.0542
    24.06 11:5017.3395+0.0158
    24.06 11:4017.3237-0.0023
    24.06 11:3017.326-0.0306
    24.06 11:2017.3566-0.045
    24.06 11:1017.4016+0.0655
    24.06 11:0017.3361-0.0263
    24.06 10:5017.3624+0.1115
    24.06 10:4017.2509-0.0159
    24.06 10:3017.2668+0.0432
    24.06 10:2017.2236-0.0557
    24.06 10:1017.2793+0.0076
    24.06 10:0017.2717-0.0547
    24.06 09:5017.3264+0.0278
    24.06 09:4017.2986+0.0448
    24.06 09:3017.2538-0.0656
    24.06 09:2017.3194+0.0077
    24.06 09:1017.3117+0.0695
    24.06 09:0017.2422-0.0347
    24.06 08:5017.2769+0.0103
    24.06 08:4017.2666-0.0003
    24.06 08:3017.2669+0.0264
    24.06 08:2017.2405+0.0528
    24.06 08:1017.1877-0.0026
    24.06 08:0017.1903+0.0038
    24.06 07:5017.1865+0.1134
    24.06 07:4017.0731-0.0614
    24.06 07:3017.1345+0.0728
    24.06 07:2017.0617+0.0318
    24.06 07:1017.0299+0.0482
    24.06 07:0016.9817-0.0547
    24.06 06:5017.0364+0.046
    24.06 06:4016.9904-0.0641
    24.06 06:3017.0545+0.0738
    24.06 06:2016.9807-0.0387
    24.06 06:1017.0194-0.081
    24.06 06:0017.1004-0.0196
    24.06 05:5017.12-0.0274
    24.06 05:4017.1474+0.0057
    24.06 05:3017.1417-0.0295
    24.06 05:2017.1712+0.0756
    24.06 05:1017.0956+0.0383
    24.06 05:0017.0573-0.002
    24.06 04:5017.0593+0.0625
    24.06 04:4016.9968-0.0681
    24.06 04:3017.0649+0.0079
    24.06 04:2017.057-0.0971
    24.06 04:1017.1541+0.0386
    24.06 04:0017.1155+0.1005
    24.06 03:5017.015-0.0447
    24.06 03:4017.0597+0.2124
    24.06 03:3016.8473-0.1113
    24.06 03:2016.9586-0.19
    24.06 03:1017.1486-0.0419
    24.06 03:0017.1905+0.0394
    24.06 02:5017.1511+0.059
    24.06 02:4017.0921+0.0505
    24.06 02:3017.0416-0.0472
    24.06 02:2017.0888+0.0476
    24.06 02:1017.0412-0.1186
    24.06 02:0017.1598+0.011
    24.06 01:5017.1488+0.0182
    24.06 01:4017.1306+0.0319
    24.06 01:3017.0987-0.1208
    24.06 01:2017.2195+0.0157
    24.06 01:1017.2038+0.0076
    24.06 01:0017.1962+0.0616
    24.06 00:5017.1346-0.0216
    24.06 00:4017.1562-0.0072
    24.06 00:3017.1634-0.1315
    24.06 00:2017.2949+0.168
    24.06 00:1017.1269+0.0083
    24.06 00:0017.1186+0.017
    23.06 23:5017.1016-0.174
    23.06 23:4017.2756-0.0887
    23.06 23:3017.3643+0.0018
    23.06 23:2017.3625+0.2603
    23.06 23:1017.1022-0.2328
    23.06 23:0017.335-0.4619
    23.06 22:5017.7969+0.05
    23.06 22:4017.7469+0.0354
    23.06 22:3017.7115+0.4896
    23.06 22:2017.2219
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.0186
    макс: 20.2983
    за неделю:
    16.8698

    Таблица изменений курса wabi : показать

    ДатаКурс+/-
    -0.0456
    24.06 22:0016.9154+0.0667
    24.06 21:0016.7246+0.0089
    24.06 20:0016.768-0.1508
    24.06 19:0017.1132-0.0026
    24.06 18:0017.1532-0.0516
    24.06 17:0017.0779-0.0415
    24.06 16:0016.9776-0.0455
    24.06 15:0016.9022-0.0213
    24.06 14:0016.9442-0.0473
    24.06 13:0017.2404-0.1592
    24.06 12:0017.2853+0.0655
    24.06 11:0017.3361+0.0076
    24.06 10:0017.2717+0.0695
    24.06 09:0017.2422-0.0026
    24.06 08:0017.1903+0.0482
    24.06 07:0016.9817-0.081
    24.06 06:0017.1004+0.0383
    24.06 05:0017.0573+0.0386
    24.06 04:0017.1155-0.0419
    24.06 03:0017.1905-0.1186
    24.06 02:0017.1598+0.0076
    24.06 01:0017.1962+0.0083
    24.06 00:0017.1186-0.2328
    23.06 23:0017.335-0.3694
    23.06 22:0017.9913+0.0382
    23.06 21:0018.2007-0.0852
    23.06 20:0018.3222-0.0576
    23.06 19:0018.3713-0.0557
    23.06 18:0018.6602+0.0413
    23.06 17:0018.3525-0.0557
    23.06 16:0018.4014+0.1081
    23.06 15:0018.2152+0.2473
    23.06 14:0018.109+0.0607
    23.06 13:0018.249+0.0206
    23.06 12:0018.1869+0.0016
    23.06 11:0017.925-0.0495
    23.06 10:0018.261-0.1829
    23.06 09:0018.1071+0.0489
    23.06 08:0017.9615+0.0039
    23.06 07:0018.1379+0.1712
    23.06 06:0017.6804+0.019
    23.06 05:0017.4421+0.0286
    23.06 04:0017.344+0.1266
    23.06 03:0017.3693+0.0768
    23.06 02:0017.3772-0.0918
    23.06 01:0017.7097-0.039
    23.06 00:0017.4486-0.133
    22.06 23:0017.6124-0.3691
    22.06 22:0018.0803+0.4427
    22.06 21:0017.5355-0.2801
    22.06 20:0017.8724+0.0942
    22.06 19:0016.6659-0.0027
    22.06 18:0016.7606-0.0964
    22.06 17:0016.7977+0.0392
    22.06 16:0016.0186-0.19
    22.06 15:0016.4217+0.0536
    22.06 14:0016.3754-0.0027
    22.06 13:0016.4825-0.0263
    22.06 12:0016.7991+0.1679
    22.06 11:0016.7438-0.0388
    22.06 10:0016.6376-0.0387
    22.06 09:0016.7149-0.164
    22.06 08:0016.6878+0.0585
    22.06 07:0016.5024+0.0399
    22.06 06:0016.6195+0.0572
    22.06 05:0016.8348-0.0239
    22.06 04:0017.4832+0.1716
    22.06 03:0017.1761+0.0747
    22.06 02:0017.3377+0.0082
    22.06 01:0017.3454+0.018
    22.06 00:0017.4101+0.0111
    21.06 23:0017.3682-0.0037
    21.06 22:0017.4569-0.0759
    21.06 21:0017.4623-0.0338
    21.06 20:0017.5929+0.1501
    21.06 19:0017.6058-0.1918
    21.06 18:0017.8857+0.061
    21.06 17:0017.6176+0.0013
    21.06 16:0017.5048-0.0046
    21.06 15:0017.6249+0.0396
    21.06 14:0017.5909+0.0275
    21.06 13:0017.6042+0.1091
    21.06 12:0017.3853+0.0192
    21.06 11:0017.3519+0.0622
    21.06 10:0017.3207+0.0847
    21.06 09:0017.1176-0.152
    21.06 08:0017.2503-0.0135
    21.06 07:0017.3042-0.0546
    21.06 06:0017.2881-0.0749
    21.06 05:0017.3723-0.0024
    21.06 04:0017.6017+0.0396
    21.06 03:0017.5191+0.0215
    21.06 02:0017.6544-0.0488
    21.06 01:0017.6437-0.0153
    21.06 00:0017.7674-0.0836
    20.06 23:0017.459-0.0293
    20.06 22:0017.3652-0.0106
    20.06 21:0017.7007+0.106
    20.06 20:0017.7759-0.2521
    20.06 19:0017.7627-0.0352
    20.06 18:0018.2725-0.016
    20.06 17:0018.2027+0.0652
    20.06 16:0018.5857+0.115
    20.06 15:0018.5967+0.0027
    20.06 14:0018.894+0.0035
    20.06 13:0018.9748-0.0253
    20.06 12:0018.6539+0.0697
    20.06 11:0018.806+0.0226
    20.06 10:0019.1213-0.0041
    20.06 09:0019.2678-0.0232
    20.06 08:0019.617-0.0009
    20.06 07:0019.384-0.0625
    20.06 06:0019.3881-0.0042
    20.06 05:0019.2754+0.0072
    20.06 04:0019.2302-0.019
    20.06 03:0019.4438+0.0035
    20.06 02:0019.4391-0.4459
    20.06 01:0019.7182+0.0712
    20.06 00:0019.6428-0.0222
    19.06 23:0019.7251-0.0209
    19.06 22:0019.6782-0.5629
    19.06 21:0020.2983-0.0533
    19.06 20:0019.4655-0.0834
    19.06 19:0019.3846+0.0392
    19.06 18:0019.1361-0.0479
    19.06 17:0019.1826-0.0105
    19.06 16:0019.0748+0.0342
    19.06 15:0019.1572-0.0057
    19.06 14:0019.1811-0.0115
    19.06 13:0019.143-0.007
    19.06 12:0019.1462+0.1331
    19.06 11:0018.9188+0.0446
    19.06 10:0018.9322+0.0102
    19.06 09:0018.9592-0.0282
    19.06 08:0018.9815+0.0647
    19.06 07:0018.9261+0.0035
    19.06 06:0018.9405+0.0816
    19.06 05:0018.835+0.0736
    19.06 04:0018.7628+0.0892
    19.06 03:0018.8106-0.0415
    19.06 02:0018.7965+0.0251
    19.06 01:0018.7186+0.0136
    19.06 00:0018.9029+0.0733
    18.06 23:0018.7417-0.0594
    18.06 22:0018.9354-0.0195
    18.06 21:0018.8964+0.0718
    18.06 20:0018.6211+0.007
    18.06 19:0018.8519+0.0577
    18.06 18:0019.0517+0.0065
    18.06 17:0019.0843-0.0382
    18.06 16:0019.1423+0.0056
    18.06 15:0019.0158-0.124
    18.06 14:0019.2131+0.0292
    18.06 13:0019.2378+0.0599
    18.06 12:0019.3695-0.0023
    18.06 11:0019.2084-0.1043
    18.06 10:0019.5032+0.0634
    18.06 09:0019.5562+0.0007
    18.06 08:0019.8207-0.019
    18.06 07:0019.9041+0.0948
    18.06 06:0019.6584-0.0093
    18.06 05:0019.6799+0.0128
    18.06 04:0019.5485+0.0149
    18.06 03:0019.4764+0.0573
    18.06 02:0019.2986-0.0535
    18.06 01:0019.2574-0.0791
    18.06 00:0019.3326+0.1224
    17.06 23:0019.5405
  • * на графике представлен средесуточный курс wabi в течение последних 30 дней.
    мин: 16.0186
    макс: 22.4221
    за месяц:
    16.8698
    Таблица изменений курса wabi : показать
    ДатаКурс+/-
    23.06.201917.9262+0.9873
    22.06.201916.9389-0.5612
    21.06.201917.5001-0.9392
    20.06.201918.4393-0.7732
    19.06.201919.2125+0.071
    18.06.201919.1415-0.1796
    17.06.201919.3211+0.0613
    16.06.201919.2598-0.1737
    15.06.201919.4335-0.1261
    14.06.201919.5596-1.6722
    13.06.201921.2318-0.0238
    12.06.201921.2556+0.28
    11.06.201920.9756+0.5069
    10.06.201920.4687+0.8371
    09.06.201919.6316-0.9318
    08.06.201920.5634+0.8069
    07.06.201919.7565+0.8341
    06.06.201918.9224-0.165
    05.06.201919.0874+0.4521
    04.06.201918.6353-1.967
    03.06.201920.6023-0.8091
    02.06.201921.4114+0.7289
    01.06.201920.6825+0.7709
    31.05.201919.9116-1.3271
    30.05.201921.2387+0.1715
    29.05.201921.0672-0.0428
    28.05.201921.11+0.0586
    27.05.201921.0514-0.823
    26.05.201921.8744+0.539
    25.05.201921.3354-1.0867
    24.05.201922.4221
  • * на графике представлен средесуточный курс wabi в течение последних 3 месяцев.
    мин: 16.0186
    макс: 22.4221
    за квартал:
    16.8698
    Таблица изменений курса wabi : показать
    ДатаКурс+/-
    23.06.201917.9262+0.9873
    22.06.201916.9389-0.5612
    21.06.201917.5001-0.9392
    20.06.201918.4393-0.7732
    19.06.201919.2125+0.071
    18.06.201919.1415-0.1796
    17.06.201919.3211+0.0613
    16.06.201919.2598-0.1737
    15.06.201919.4335-0.1261
    14.06.201919.5596-1.6722
    13.06.201921.2318-0.0238
    12.06.201921.2556+0.28
    11.06.201920.9756+0.5069
    10.06.201920.4687+0.8371
    09.06.201919.6316-0.9318
    08.06.201920.5634+0.8069
    07.06.201919.7565+0.8341
    06.06.201918.9224-0.165
    05.06.201919.0874+0.4521
    04.06.201918.6353-1.967
    03.06.201920.6023-0.8091
    02.06.201921.4114+0.7289
    01.06.201920.6825+0.7709
    31.05.201919.9116-1.3271
    30.05.201921.2387+0.1715
    29.05.201921.0672-0.0428
    28.05.201921.11+0.0586
    27.05.201921.0514-0.823
    26.05.201921.8744+0.539
    25.05.201921.3354-1.0867
    24.05.201922.4221+0.4448
    23.05.201921.9773+0.3906
    22.05.201921.5867+1.1443
    21.05.201920.4424+0.6214
    20.05.201919.821-0.4698
    19.05.201920.2908+0.3703
    18.05.201919.9205+0.3203
    17.05.201919.6002-2.3457
    16.05.201921.9459+1.1619
    15.05.201920.784

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к WaBi

1 2 3 4 5 »