Меню сайта

Курс WaBi к рублю

Обновлено: 29.02.2020 08:40:01

=
Калькулятор WABI - RUB / Обратный расчет: курс рубля к WaBi
Обменять wabi на российский рубль
WaBi
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса wabi относительно рубля, за 1 WABI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.6458
    макс: 8.3599
    за сутки:
    8.3599

    Таблица изменений курса wabi : показать

    ДатаКурс+/-
    29.02 08:408.3599+0.0132
    29.02 08:308.3467+0.0091
    29.02 08:208.3376+0.0292
    29.02 08:108.3084+0.0003
    29.02 08:008.3081+0.0067
    29.02 07:508.3014+0.0126
    29.02 07:408.2888+0.0007
    29.02 07:308.2881+0.01
    29.02 07:208.2781+0.0128
    29.02 07:108.2653+0.0454
    29.02 07:008.2199-0.0232
    29.02 06:508.2431-0.0087
    29.02 06:408.2518-0.0185
    29.02 06:308.2703+0.0102
    29.02 06:208.2601-0.0243
    29.02 06:108.2844+0.032
    29.02 06:008.2524+0.0045
    29.02 05:508.2479-0.0009
    29.02 05:408.2488-0.0301
    29.02 05:308.2789+0.037
    29.02 05:208.2419-0.0028
    29.02 05:108.2447-0.0119
    29.02 05:008.2566-0.0145
    29.02 04:508.2711+0.034
    29.02 04:408.2371-0.0108
    29.02 04:308.2479-0.0279
    29.02 04:208.2758-0.0206
    29.02 04:108.2964+0.0192
    29.02 04:008.2772-0.0162
    29.02 03:508.2934-0.0121
    29.02 03:408.3055-0.0211
    29.02 03:308.3266+0.0556
    29.02 03:208.271-0.0213
    29.02 03:108.2923+0.0337
    29.02 03:008.2586-0.0548
    29.02 02:508.3134-0.0138
    29.02 02:408.3272+0.0328
    29.02 02:308.2944+0.0286
    29.02 02:208.2658-0.0251
    29.02 02:108.2909+0.0228
    29.02 02:008.2681+0.0491
    29.02 01:508.219-0.0138
    29.02 01:408.2328+0.0354
    29.02 01:308.1974+0.0065
    29.02 01:208.1909-0.0254
    29.02 01:108.2163+0.0054
    29.02 01:008.2109+0.0344
    29.02 00:508.1765+0.0168
    29.02 00:408.1597-0.0132
    29.02 00:308.1729+0.0183
    29.02 00:208.1546-0.0132
    29.02 00:108.1678+0.0397
    29.02 00:008.1281-0.0215
    28.02 23:508.1496-0.0257
    28.02 23:408.1753+0.0258
    28.02 23:308.1495-0.0457
    28.02 23:208.1952+0.0578
    28.02 23:108.1374+0.0657
    28.02 23:008.0717-0.0598
    28.02 22:508.1315-0.0059
    28.02 22:408.1374+0.0008
    28.02 22:308.1366+0.0385
    28.02 22:208.0981+0.0083
    28.02 22:108.0898-0.0299
    28.02 22:008.1197+0.0055
    28.02 21:508.1142-
    28.02 21:408.1142-0.0346
    28.02 21:308.1488-0.0392
    28.02 21:208.188+0.0455
    28.02 21:108.1425+0.0241
    28.02 21:008.1184+0.0722
    28.02 20:508.0462-0.0341
    28.02 20:408.0803-0.0164
    28.02 20:308.0967+0.0231
    28.02 20:208.0736-0.0641
    28.02 20:108.1377-0.0661
    28.02 20:008.2038-0.1412
    28.02 19:508.345+0.014
    28.02 19:408.331-0.0124
    28.02 19:308.3434-0.0024
    28.02 19:208.3458+0.0456
    28.02 19:108.3002-0.0216
    28.02 19:008.3218+0.0499
    28.02 18:508.2719+0.037
    28.02 18:408.2349+0.0145
    28.02 18:308.2204-0.0158
    28.02 18:208.2362+0.0199
    28.02 18:108.2163-0.0558
    28.02 18:008.2721+0.13
    28.02 17:508.1421+0.0668
    28.02 17:408.0753+0.0493
    28.02 17:308.026-0.1024
    28.02 17:208.1284-0.0454
    28.02 17:108.1738+0.0005
    28.02 17:008.1733+0.0082
    28.02 16:508.1651+0.0177
    28.02 16:408.1474+0.0763
    28.02 16:308.0711+0.0857
    28.02 16:207.9854+0.1447
    28.02 16:107.8407+0.0342
    28.02 16:007.8065+0.0639
    28.02 15:507.7426+0.0968
    28.02 15:407.6458-0.0209
    28.02 15:307.6667-0.1577
    28.02 15:207.8244-0.0192
    28.02 15:107.8436-0.0172
    28.02 15:007.8608-0.0404
    28.02 14:507.9012-0.0104
    28.02 14:407.9116-0.0131
    28.02 14:307.9247+0.0376
    28.02 14:207.8871-0.0534
    28.02 14:107.9405+0.0876
    28.02 14:007.8529+0.0517
    28.02 13:507.8012-0.0222
    28.02 13:407.8234-0.0695
    28.02 13:307.8929-0.0355
    28.02 13:207.9284-0.0049
    28.02 13:107.9333+0.0456
    28.02 13:007.8877-0.0862
    28.02 12:507.9739-0.0316
    28.02 12:408.0055-0.03
    28.02 12:308.0355-0.0406
    28.02 12:208.0761+0.0121
    28.02 12:108.064-0.0439
    28.02 12:008.1079-0.0019
    28.02 11:508.1098+0.0221
    28.02 11:408.0877+0.0335
    28.02 11:308.0542-0.0181
    28.02 11:208.0723+0.0822
    28.02 11:107.9901+0.0073
    28.02 11:007.9828+0.0123
    28.02 10:507.9705+0.0119
    28.02 10:407.9586-0.1465
    28.02 10:308.1051-0.0686
    28.02 10:208.1737-0.0469
    28.02 10:108.2206+0.0003
    28.02 10:008.2203-0.0176
    28.02 09:508.2379-0.0274
    28.02 09:408.2653+0.0018
    28.02 09:308.2635-0.0013
    28.02 09:208.2648-0.0148
    28.02 09:108.2796-0.017
    28.02 09:008.2966+0.0083
    28.02 08:508.2883-0.0078
    28.02 08:408.2961
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.3525
    макс: 10.1212
    за неделю:
    8.3599

    Таблица изменений курса wabi : показать

    ДатаКурс+/-
    +0.0003
    29.02 08:008.3081+0.0454
    29.02 07:008.2199+0.032
    29.02 06:008.2524-0.0119
    29.02 05:008.2566+0.0192
    29.02 04:008.2772+0.0337
    29.02 03:008.2586+0.0228
    29.02 02:008.2681+0.0054
    29.02 01:008.2109+0.0397
    29.02 00:008.1281+0.0657
    28.02 23:008.0717-0.0299
    28.02 22:008.1197+0.0241
    28.02 21:008.1184-0.0661
    28.02 20:008.2038-0.0216
    28.02 19:008.3218-0.0558
    28.02 18:008.2721+0.0005
    28.02 17:008.1733+0.0342
    28.02 16:007.8065-0.0172
    28.02 15:007.8608+0.0876
    28.02 14:007.8529+0.0456
    28.02 13:007.8877-0.0439
    28.02 12:008.1079+0.0073
    28.02 11:007.9828+0.0003
    28.02 10:008.2203-0.017
    28.02 09:008.2966-0.0716
    28.02 08:008.4028-0.0272
    28.02 07:008.3173-0.0353
    28.02 06:008.388+0.0156
    28.02 05:008.4162-0.0431
    28.02 04:008.3769+0.0569
    28.02 03:008.2885-0.0043
    28.02 02:008.3138-0.0528
    28.02 01:008.1379+0.0435
    28.02 00:008.3943-0.0097
    27.02 23:008.3533+0.036
    27.02 22:008.2772-0.0388
    27.02 21:008.3003+0.0571
    27.02 20:008.2988+0.0333
    27.02 19:008.1684+0.02
    27.02 18:008.1228+0.0111
    27.02 17:008.0192+0.0339
    27.02 16:007.9035+0.0584
    27.02 15:007.9813+0.0256
    27.02 14:007.906-0.1155
    27.02 13:007.9858+0.0025
    27.02 12:008.0333+0.0044
    27.02 11:007.7438+0.0525
    27.02 10:007.6531+0.049
    27.02 09:007.5096+0.0144
    27.02 08:007.4569+0.0257
    27.02 07:007.4163+0.0083
    27.02 06:007.4143-0.007
    27.02 05:007.4129-0.1021
    27.02 04:007.3793-0.0602
    27.02 03:007.7762+0.0366
    27.02 02:007.7867-0.0196
    27.02 01:007.7955+0.0045
    27.02 00:007.952-0.0775
    26.02 23:008.0525+0.0378
    26.02 22:007.6855+0.129
    26.02 21:007.3795+0.0007
    26.02 20:007.3525-0.1712
    26.02 19:007.6816-0.0034
    26.02 18:007.7535-0.0767
    26.02 17:007.9761-0.0048
    26.02 16:008.3214+0.0235
    26.02 15:007.977-0.0324
    26.02 14:008.187+0.0686
    26.02 13:007.9771+0.012
    26.02 12:008.0425+0.0102
    26.02 11:008.025+0.045
    26.02 10:008.105+0.0515
    26.02 09:007.994-0.0106
    26.02 08:008.0293+0.0165
    26.02 07:008.1711-0.0192
    26.02 06:008.0665-0.0556
    26.02 05:008.2136-0.0074
    26.02 04:008.4482-0.0553
    26.02 03:008.4435+0.0314
    26.02 02:008.4877-0.0108
    26.02 01:008.4544+0.0154
    26.02 00:008.4074-0.0222
    25.02 23:008.4418-0.0239
    25.02 22:008.4686-0.0256
    25.02 21:008.4078-0.0314
    25.02 20:008.2879-0.0816
    25.02 19:008.5072+0.0104
    25.02 18:008.577-0.026
    25.02 17:008.8938+0.0064
    25.02 16:008.926+0.0631
    25.02 15:008.8783-0.035
    25.02 14:008.8853-0.004
    25.02 13:008.9852+0.0115
    25.02 12:008.8446+0.0074
    25.02 11:008.7497+0.0289
    25.02 10:008.7188+0.022
    25.02 09:008.9025-0.0475
    25.02 08:009.1914-0.0775
    25.02 07:009.175+0.031
    25.02 06:009.2224-0.0628
    25.02 05:009.3881+0.0199
    25.02 04:009.4405-0.0043
    25.02 03:009.542-0.0146
    25.02 02:009.4938-0.0152
    25.02 01:009.5117-0.0625
    25.02 00:009.7491+0.0237
    24.02 23:009.6048+0.0584
    24.02 22:009.5966-0.1532
    24.02 21:009.8258-0.0011
    24.02 20:009.9597-0.0647
    24.02 19:0010.0876+0.0984
    24.02 18:009.9046-0.0096
    24.02 17:009.9641+0.0487
    24.02 16:009.9705+0.0078
    24.02 15:0010.0703-0.0478
    24.02 14:0010.1212-0.0324
    24.02 13:0010.0943-0.0384
    24.02 12:0010.12-0.0242
    24.02 11:0010.0573-0.0897
    24.02 10:0010.1021+0.236
    24.02 09:009.5061+0.045
    24.02 08:009.4862-0.035
    24.02 07:009.6265+0.0294
    24.02 06:009.572+0.0139
    24.02 05:009.6804+0.0167
    24.02 04:009.7441-0.0437
    24.02 03:009.7502+0.0344
    24.02 02:009.7666-0.0011
    24.02 01:009.6805-0.0064
    24.02 00:009.6678-0.0458
    23.02 23:009.6633-0.0297
    23.02 22:009.6855+0.014
    23.02 21:009.6123+0.0248
    23.02 20:009.5445+0.0669
    23.02 19:009.6776+0.0184
    23.02 18:009.5547+0.0006
    23.02 17:009.4428+0.0145
    23.02 16:009.3827-0.0081
    23.02 15:009.3806-0.1129
    23.02 14:009.5732+0.0684
    23.02 13:009.335+0.0245
    23.02 12:009.1466+0.0003
    23.02 11:009.1556-0.0077
    23.02 10:009.1241-0.0121
    23.02 09:009.0745+0.0774
    23.02 08:008.972-0.0792
    23.02 07:009.0569+0.0031
    23.02 06:009.0093+0.0076
    23.02 05:009.0128-0.042
    23.02 04:009.0265-0.0034
    23.02 03:009.0923-0.0201
    23.02 02:009.1334+0.0033
    23.02 01:009.1138-0.0092
    23.02 00:009.1428+0.0107
    22.02 23:009.1437+0.0415
    22.02 22:009.0679-0.0095
    22.02 21:009.1075+0.054
    22.02 20:009.0557+0.0002
    22.02 19:009.07-0.0162
    22.02 18:009.1437+0.0013
    22.02 17:009.2238+0.0102
    22.02 16:009.1597+0.0287
    22.02 15:009.0542-0.023
    22.02 14:009.1185-0.0484
    22.02 13:008.9767+0.0159
    22.02 12:008.9967+0.0331
    22.02 11:008.9661-0.0055
    22.02 10:009.0579+0.0007
    22.02 09:009.0848
  • * на графике представлен средесуточный курс wabi в течение последних 30 дней.
    мин: 7.2183
    макс: 11.8279
    за месяц:
    8.3599
    Таблица изменений курса wabi : показать
    ДатаКурс+/-
    28.02.20208.2041+0.2328
    27.02.20207.9713+0.0466
    26.02.20207.9247-0.8687
    25.02.20208.7934-1.0908
    24.02.20209.8842+0.5213
    23.02.20209.3629+0.2311
    22.02.20209.1318-0.3936
    21.02.20209.5254+0.301
    20.02.20209.2244-0.9411
    19.02.202010.1655-0.1585
    18.02.202010.324+0.3228
    17.02.202010.0012-1.0184
    16.02.202011.0196-0.8083
    15.02.202011.8279+0.8946
    14.02.202010.9333+0.2205
    13.02.202010.7128-0.085
    12.02.202010.7978+0.5754
    11.02.202010.2224+0.5354
    10.02.20209.687+0.8708
    09.02.20208.8162-0.2038
    08.02.20209.02-0.5045
    07.02.20209.5245+0.5427
    06.02.20208.9818+0.7355
    05.02.20208.2463+0.0126
    04.02.20208.2337+0.5323
    03.02.20207.7014-0.1134
    02.02.20207.8148+0.0265
    01.02.20207.7883+0.5114
    31.01.20207.2769+0.0586
    30.01.20207.2183-0.1072
    29.01.20207.3255
  • * на графике представлен средесуточный курс wabi в течение последних 3 месяцев.
    мин: 7.2183
    макс: 11.8279
    за квартал:
    8.3599
    Таблица изменений курса wabi : показать
    ДатаКурс+/-
    28.02.20208.2041+0.2328
    27.02.20207.9713+0.0466
    26.02.20207.9247-0.8687
    25.02.20208.7934-1.0908
    24.02.20209.8842+0.5213
    23.02.20209.3629+0.2311
    22.02.20209.1318-0.3936
    21.02.20209.5254+0.301
    20.02.20209.2244-0.9411
    19.02.202010.1655-0.1585
    18.02.202010.324+0.3228
    17.02.202010.0012-1.0184
    16.02.202011.0196-0.8083
    15.02.202011.8279+0.8946
    14.02.202010.9333+0.2205
    13.02.202010.7128-0.085
    12.02.202010.7978+0.5754
    11.02.202010.2224+0.5354
    10.02.20209.687+0.8708
    09.02.20208.8162-0.2038
    08.02.20209.02-0.5045
    07.02.20209.5245+0.5427
    06.02.20208.9818+0.7355
    05.02.20208.2463+0.0126
    04.02.20208.2337+0.5323
    03.02.20207.7014-0.1134
    02.02.20207.8148+0.0265
    01.02.20207.7883+0.5114
    31.01.20207.2769+0.0586
    30.01.20207.2183-0.1072
    29.01.20207.3255-0.1658
    28.01.20207.4913-0.2621
    27.01.20207.7534+0.0685
    26.01.20207.6849+0.167
    25.01.20207.5179+0.1796
    24.01.20207.3383-0.0352
    23.01.20207.3735-0.2011
    22.01.20207.5746-0.109
    21.01.20207.6836+0.1422
    20.01.20207.5414-0.137
    19.01.20207.6784-0.2369
    18.01.20207.9153+0.1348
    17.01.20207.7805-0.2877
    16.01.20208.0682-0.0196
    15.01.20208.0878+0.6555
    14.01.20207.4323-0.2234
    13.01.20207.6557-0.0177
    12.01.20207.6734+0.011
    11.01.20207.6624+0.0765
    10.01.20207.5859-0.2075
    09.01.20207.7934-0.1971
    08.01.20207.9905-0.5016
    07.01.20208.4921-0.4703
    06.01.20208.9624-0.2237
    05.01.20209.1861+0.8694
    04.01.20208.3167+0.223
    03.01.20208.0937+0.2727
    02.01.20207.821-0.1622
    01.01.20207.9832-0.3074
    31.12.20198.2906-0.3468
    30.12.20198.6374+0.0787
    29.12.20198.5587-0.1149
    28.12.20198.6736+0.1893
    27.12.20198.4843+0.0815
    26.12.20198.4028-0.0453
    25.12.20198.4481-0.3122
    24.12.20198.7603-0.1701
    23.12.20198.9304-0.1819
    22.12.20199.1123-0.2033
    21.12.20199.3156-0.2873
    20.12.20199.6029+0.316
    19.12.20199.2869+0.2223
    18.12.20199.0646-0.7926
    17.12.20199.8572+0.0679
    16.12.20199.7893-0.1393
    15.12.20199.9286+0.7128
    14.12.20199.2158-0.0057
    13.12.20199.2215+0.0189
    12.12.20199.2026-0.2316
    11.12.20199.4342+0.1603
    10.12.20199.2739-1.1754
    09.12.201910.4493+0.0549
    08.12.201910.3944-0.2394
    07.12.201910.6338+0.6452
    06.12.20199.9886-0.1684
    05.12.201910.157-0.5121
    04.12.201910.6691+0.0349
    03.12.201910.6342+0.143
    02.12.201910.4912-0.1283
    01.12.201910.6195-0.8971
    30.11.201911.5166

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к WaBi

1 2 3 4 5 »