Меню сайта

Курс WaBi к рублю

Обновлено: 15.12.2018 00:00:01

=
Калькулятор WABI - RUB / Обратный расчет: курс рубля к WaBi
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса wabi относительно рубля, за 1 WABI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.493
    макс: 7.1506
    за сутки:
    6.493

    Таблица изменений курса wabi : показать

    ДатаКурс+/-
    15.12 00:006.493-0.0402
    14.12 23:506.5332-0.0227
    14.12 23:406.5559+0.0243
    14.12 23:306.5316-0.001
    14.12 23:206.5326+0.011
    14.12 23:106.5216-0.0441
    14.12 23:006.5657+0.0249
    14.12 22:506.5408+0.0309
    14.12 22:406.5099+0.0153
    14.12 22:306.4946-0.0325
    14.12 22:206.5271-0.0264
    14.12 22:106.5535-0.006
    14.12 22:006.5595-0.0095
    14.12 21:506.569-0.037
    14.12 21:406.606-0.0125
    14.12 21:306.6185+0.0014
    14.12 21:206.6171-0.0043
    14.12 21:106.6214+0.0056
    14.12 21:006.6158-0.0167
    14.12 20:506.6325+0.0222
    14.12 20:406.6103-0.018
    14.12 20:306.6283+0.0052
    14.12 20:206.6231+0.0549
    14.12 20:106.5682-0.0275
    14.12 20:006.5957+0.0216
    14.12 19:506.5741-0.0761
    14.12 19:406.6502-0.0617
    14.12 19:306.7119-0.0136
    14.12 19:206.7255-0.067
    14.12 19:106.7925-0.008
    14.12 19:006.8005+0.0004
    14.12 18:506.8001-0.0133
    14.12 18:406.8134-0.0073
    14.12 18:306.8207-0.0047
    14.12 18:206.8254+0.0027
    14.12 18:106.8227-0.0052
    14.12 18:006.8279+0.0004
    14.12 17:506.8275-0.022
    14.12 17:406.8495+0.0303
    14.12 17:306.8192+0.0169
    14.12 17:206.8023+0.0079
    14.12 17:106.7944-0.0551
    14.12 17:006.8495-0.0029
    14.12 16:506.8524-0.0082
    14.12 16:406.8606+0.0088
    14.12 16:306.8518-0.0316
    14.12 16:206.8834-0.0022
    14.12 16:106.8856+0.0341
    14.12 16:006.8515-0.0066
    14.12 15:506.8581+0.0475
    14.12 15:406.8106-0.0064
    14.12 15:306.817-0.0438
    14.12 15:206.8608+0.0567
    14.12 15:106.8041-0.0097
    14.12 15:006.8138-0.068
    14.12 14:506.8818-0.0998
    14.12 14:406.9816+0.039
    14.12 14:306.9426-0.0016
    14.12 14:206.9442-0.0025
    14.12 14:106.9467-0.0168
    14.12 14:006.9635-0.0707
    14.12 13:507.0342+0.0397
    14.12 13:406.9945-0.0052
    14.12 13:306.9997+0.042
    14.12 13:206.9577-0.0254
    14.12 12:006.9831-0.0558
    14.12 11:507.0389+0.01
    14.12 11:407.0289-0.0033
    14.12 11:307.0322+0.0147
    14.12 11:207.0175+0.005
    14.12 11:107.0125-0.0013
    14.12 11:007.0138-
    14.12 10:507.0138-0.0146
    14.12 10:407.0284-0.008
    14.12 10:307.0364+0.0055
    14.12 10:207.0309-0.0266
    14.12 10:107.0575-0.0053
    14.12 10:007.0628+0.049
    14.12 09:507.0138-0.0208
    14.12 09:407.0346+0.0251
    14.12 09:307.0095+0.0115
    14.12 09:206.998+0.0015
    14.12 09:106.9965+0.004
    14.12 09:006.9925+0.0055
    14.12 08:506.987-0.0138
    14.12 08:407.0008-0.0156
    14.12 08:307.0164+0.0015
    14.12 08:207.0149+0.0017
    14.12 08:107.0132+0.0078
    14.12 08:007.0054+0.0079
    14.12 07:506.9975+0.0372
    14.12 07:406.9603-0.0186
    14.12 07:306.9789+0.0105
    14.12 07:206.9684-0.0043
    14.12 07:106.9727+0.0111
    14.12 07:006.9616+0.0647
    14.12 06:506.8969-0.0615
    14.12 06:406.9584+0.0402
    14.12 06:306.9182-0.0463
    14.12 06:206.9645-0.0549
    14.12 06:107.0194+0.0059
    14.12 06:007.0135+0.0076
    14.12 05:507.0059-0.0571
    14.12 05:407.063+0.002
    14.12 05:307.061-0.0684
    14.12 05:207.1294-0.0065
    14.12 05:107.1359-0.0147
    14.12 05:007.1506+0.0114
    14.12 04:507.1392-0.0033
    14.12 04:407.1425+0.0008
    14.12 04:307.1417-0.0037
    14.12 04:207.1454+0.0079
    14.12 04:107.1375-0.0025
    14.12 04:007.14+0.0299
    14.12 03:507.1101+0.0005
    14.12 03:407.1096+0.1347
    14.12 03:306.9749-0.0496
    14.12 03:207.0245-0.0246
    14.12 03:107.0491-0.0179
    14.12 03:007.067+0.0089
    14.12 02:507.0581-0.0131
    14.12 02:407.0712+0.0033
    14.12 02:307.0679-0.0109
    14.12 02:207.0788-0.0026
    14.12 02:107.0814+0.0281
    14.12 02:007.0533+0.0209
    14.12 01:507.0324+0.0094
    14.12 01:407.023-0.0614
    14.12 01:307.0844+0.0115
    14.12 01:207.0729-0.0341
    14.12 01:107.107+0.0245
    14.12 01:007.0825+0.0036
    14.12 00:507.0789-0.0058
    14.12 00:407.0847-0.0193
    14.12 00:307.104+0.0055
    14.12 00:207.0985+0.0373
    14.12 00:107.0612-0.0014
    14.12 00:007.0626
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.493
    макс: 8.4357
    за неделю:
    6.493

    Таблица изменений курса wabi : показать

    ДатаКурс+/-
    15.12 00:006.493-0.0441
    14.12 23:006.5657-0.006
    14.12 22:006.5595+0.0056
    14.12 21:006.6158-0.0275
    14.12 20:006.5957-0.008
    14.12 19:006.8005-0.0052
    14.12 18:006.8279-0.0551
    14.12 17:006.8495+0.0341
    14.12 16:006.8515-0.0097
    14.12 15:006.8138-0.0168
    14.12 14:006.9635-0.0254
    14.12 12:006.9831-0.0013
    14.12 11:007.0138-0.0053
    14.12 10:007.0628+0.004
    14.12 09:006.9925+0.0078
    14.12 08:007.0054+0.0111
    14.12 07:006.9616+0.0059
    14.12 06:007.0135-0.0147
    14.12 05:007.1506-0.0025
    14.12 04:007.14-0.0179
    14.12 03:007.067+0.0281
    14.12 02:007.0533+0.0245
    14.12 01:007.0825-0.0014
    14.12 00:007.0626+0.0359
    13.12 23:007.202-0.0055
    13.12 22:007.465-0.0196
    13.12 21:007.461+0.0108
    13.12 20:007.4431+0.0075
    13.12 19:007.5429+0.0082
    13.12 18:007.4724-0.039
    13.12 17:007.512+0.0239
    13.12 16:007.4943+0.0087
    13.12 15:007.4716-0.0227
    13.12 14:007.5145-0.0076
    13.12 13:007.467+0.0011
    13.12 12:007.4461+0.019
    13.12 11:007.4153-0.0023
    13.12 10:007.4726-0.0317
    13.12 09:007.4533-0.0103
    13.12 08:007.5234-0.0243
    13.12 07:007.5447+0.0008
    13.12 06:007.5814-0.0066
    13.12 05:007.6345-0.0085
    13.12 04:007.7049-0.0289
    13.12 03:007.7366+0.0063
    13.12 02:007.6994-0.0127
    13.12 01:007.7907-0.0298
    13.12 00:007.7926-0.0029
    12.12 23:007.7409-0.0082
    12.12 22:007.7579+0.0003
    12.12 21:007.8101-0.0037
    12.12 20:007.8161+0.0194
    12.12 19:007.7463-0.0434
    12.12 18:007.7303+0.0462
    12.12 17:007.7289-0.0821
    12.12 16:007.8014-0.0508
    12.12 15:007.6705+0.0355
    12.12 14:007.6575+0.0118
    12.12 13:007.5557-0.0331
    12.12 12:007.5778+0.013
    12.12 11:007.4977+0.0012
    12.12 10:007.4529-0.0404
    12.12 09:007.4512+0.0023
    12.12 08:007.465+0.0132
    12.12 07:007.4404+0.0184
    12.12 06:007.469+0.0111
    12.12 05:007.4816-0.0511
    12.12 04:007.6355+0.0511
    12.12 03:007.7947+0.3899
    12.12 02:007.56-0.0182
    12.12 01:007.6698+0.0186
    12.12 00:007.5399-0.0838
    11.12 23:007.5045+0.0164
    11.12 22:007.3978+0.0034
    11.12 21:007.4385-0.0059
    11.12 20:007.453-0.0283
    11.12 19:007.3736+0.008
    11.12 18:007.3374+0.0105
    11.12 17:007.3747-0.005
    11.12 16:007.3836-0.0035
    11.12 15:007.369+0.0547
    11.12 14:007.3665-0.0086
    11.12 13:007.6282-0.0302
    11.12 12:007.6696-0.0111
    11.12 11:007.6288-0.0078
    11.12 10:007.6399-0.0111
    11.12 09:007.6998+0.0023
    11.12 08:007.6461+0.038
    11.12 07:007.5784-0.0119
    11.12 06:007.567-0.0235
    11.12 05:007.6031-
    11.12 04:007.5787-0.065
    11.12 03:007.6392-0.0656
    11.12 02:007.6661+0.0296
    11.12 01:007.6392+0.051
    11.12 00:007.601+0.0107
    10.12 23:007.5498+0.0126
    10.12 22:007.5709-0.0176
    10.12 21:007.6421-0.0491
    10.12 20:007.7152+0.0731
    10.12 19:007.63-0.1092
    10.12 18:007.8609-0.0095
    10.12 17:007.9816+0.0326
    10.12 16:007.9033-0.0669
    10.12 15:007.9814+0.0298
    10.12 14:007.9588+0.0088
    10.12 13:007.8905-0.0349
    10.12 12:007.9128+0.036
    10.12 11:007.9243-0.0543
    10.12 10:007.9308-0.0048
    10.12 09:008.0283+0.0353
    10.12 08:008.0019+0.0187
    10.12 07:008.0105-0.0217
    10.12 06:007.9998-0.0024
    10.12 05:008.0375+0.0302
    10.12 04:008.1199+0.0057
    10.12 03:008.0847+0.0196
    10.12 02:008.0528-0.0585
    10.12 01:008.0604-0.0162
    10.12 00:008.1827+0.0026
    09.12 23:008.1872+0.0119
    09.12 22:008.3293-0.0358
    09.12 21:008.2505+0.0558
    09.12 20:008.2889-0.0673
    09.12 19:008.3735-0.029
    09.12 18:008.221+0.0625
    09.12 17:008.0876+0.0091
    09.12 16:007.9523+0.0184
    09.12 15:007.9167-0.001
    09.12 14:007.8938-0.0579
    09.12 13:007.9573+0.0027
    09.12 12:007.9532+0.0127
    09.12 11:007.9403-0.0301
    09.12 10:007.9962+0.0141
    09.12 09:007.9576-0.0031
    09.12 08:007.9426-0.0084
    09.12 07:007.9292-0.0189
    09.12 06:008.0127-0.0075
    09.12 05:007.9855-0.0034
    09.12 04:007.9657-0.0335
    09.12 03:007.9485+0.2676
    09.12 02:007.7656-0.0111
    09.12 01:007.7246-0.0372
    09.12 00:007.8244-0.0566
    08.12 23:007.9033-0.0099
    08.12 22:007.9913+0.0057
    08.12 21:007.9103-0.0243
    08.12 20:007.904-0.0097
    08.12 19:007.8899+0.0118
    08.12 18:007.8107-0.0191
    08.12 17:007.9001+0.038
    08.12 16:007.9378-0.0006
    08.12 15:008.0989+0.0493
    08.12 14:007.9973+0.0326
    08.12 13:008.0984-0.0016
    08.12 12:008.0881-0.0159
    08.12 11:008.2716+0.0094
    08.12 10:008.2107-0.0613
    08.12 09:008.2478+0.0535
    08.12 08:008.3613-0.037
    08.12 07:008.4357+0.0426
    08.12 06:008.2432-0.029
    08.12 05:008.3497+0.1377
    08.12 04:008.1944+0.0357
    08.12 03:008.0343+0.023
    08.12 02:008.0544+0.0455
    08.12 01:007.9466+0.0386
    08.12 00:007.8768
  • * на графике представлен средесуточный курс wabi в течение последних 30 дней.
    мин: 6.493
    макс: 20.3364
    за месяц:
    6.493
    Таблица изменений курса wabi : показать
    ДатаКурс+/-
    13.12.20187.4343-0.1935
    12.12.20187.6278+0.0988
    11.12.20187.529-0.323
    10.12.20187.852-0.2059
    09.12.20188.0579-0.0036
    08.12.20188.0615+0.0554
    07.12.20188.0061-1.4536
    06.12.20189.4597-0.7789
    05.12.201810.2386-0.2765
    04.12.201810.5151+0.4486
    03.12.201810.0665-0.8953
    02.12.201810.9618-0.1121
    01.12.201811.0739+0.2682
    30.11.201810.8057-0.1649
    29.11.201810.9706+0.325
    28.11.201810.6456+1.5175
    27.11.20189.1281-0.6502
    26.11.20189.7783+0.895
    25.11.20188.8833-0.7483
    24.11.20189.6316+0.3033
    23.11.20189.3283-0.5813
    22.11.20189.9096+0.429
    21.11.20189.4806-0.034
    20.11.20189.5146-2.6661
    19.11.201812.1807-1.6724
    18.11.201813.8531+0.0697
    17.11.201813.7834-0.8907
    16.11.201814.6741-0.3983
    15.11.201815.0724-3.3774
    14.11.201818.4498-1.8866
    13.11.201820.3364
  • * на графике представлен средесуточный курс wabi в течение последних 3 месяцев. Таблица изменений курса wabi : показать
    ДатаКурс+/-
    13.12.20187.4343-0.1935
    12.12.20187.6278+0.0988
    11.12.20187.529-0.323
    10.12.20187.852-0.2059
    09.12.20188.0579-0.0036
    08.12.20188.0615+0.0554
    07.12.20188.0061-1.4536
    06.12.20189.4597-0.7789
    05.12.201810.2386-0.2765
    04.12.201810.5151+0.4486
    03.12.201810.0665-0.8953
    02.12.201810.9618-0.1121
    01.12.201811.0739+0.2682
    30.11.201810.8057-0.1649
    29.11.201810.9706+0.325
    28.11.201810.6456+1.5175
    27.11.20189.1281-0.6502
    26.11.20189.7783+0.895
    25.11.20188.8833-0.7483
    24.11.20189.6316+0.3033
    23.11.20189.3283-0.5813
    22.11.20189.9096+0.429
    21.11.20189.4806-0.034
    20.11.20189.5146-2.6661
    19.11.201812.1807-1.6724
    18.11.201813.8531+0.0697
    17.11.201813.7834-0.8907
    16.11.201814.6741-0.3983
    15.11.201815.0724-3.3774
    14.11.201818.4498-1.8866
    13.11.201820.3364-0.852
    12.11.201821.1884+1.4873
    11.11.201819.7011+0.607
    10.11.201819.0941-0.0127
    09.11.201819.1068-0.5291
    08.11.201819.6359-0.5636
    07.11.201820.1995+1.0252
    06.11.201819.1743-0.2571
    05.11.201819.4314-0.4074
    04.11.201819.8388+0.498
    03.11.201819.3408+0.9847
    02.11.201818.3561+0.0053
    01.11.201818.3508+0.3394
    31.10.201818.0114+0.4515
    30.10.201817.5599+0.4012
    29.10.201817.1587+0.0897
    28.10.201817.069+0.4397
    27.10.201816.6293-0.2013
    26.10.201816.8306-0.2422
    25.10.201817.0728-0.1885
    24.10.201817.2613+0.2348
    23.10.201817.0265+0.7568
    22.10.201816.2697-0.8108
    21.10.201817.0805-0.1408
    20.10.201817.2213+0.7337
    19.10.201816.4876-0.2463
    18.10.201816.7339-0.7825
    17.10.201817.5164+0.1711
    16.10.201817.3453-2.1623
    15.10.201819.5076+0.0238
    14.10.201819.4838+5.9033
    13.10.201813.5805+1.3761
    12.10.201812.2044-0.3833
    11.10.201812.5877-1.6431
    10.10.201814.2308+0.2323
    09.10.201813.9985+0.0607
    08.10.201813.9378-0.0438
    07.10.201813.9816-0.2038
    06.10.201814.1854+0.0258
    05.10.201814.1596+0.1523
    04.10.201814.0073+0.6752
    03.10.201813.3321-0.4611
    02.10.201813.7932+0.0335
    01.10.201813.7597-0.0656
    30.09.201813.8253-0.2886
    29.09.201814.1139-0.5467
    28.09.201814.6606-0.5053
    27.09.201815.1659+0.2339
    26.09.201814.932+1.0902
    25.09.201813.8418+0.4568
    24.09.201813.385-0.7699
    23.09.201814.1549+0.5143
    22.09.201813.6406+0.0705
    21.09.201813.5701+0.7224
    20.09.201812.8477+0.1355
    19.09.201812.7122-0.0817
    18.09.201812.7939-1.0879
    17.09.201813.8818-0.7635
    16.09.201814.6453+1.5383
    15.09.201813.107+13.107
    14.09.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к WaBi

1 2 3 4 5 »