Курс Wagerr к рублю

Обновлено: 22.10.2018 09:30:01


	=
Калькулятор WGR - RUB / Обратный расчет: курс рубля к Wagerr

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса wagerr относительно рубля, за 1 WGR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.392

макс: 10.8427

за сутки:

10.0046

Таблица изменений курса wagerr : показать

Дата	Курс	+/-
22.10 09:30	10.0046	-0.0005
22.10 09:20	10.0051	-0.0149
22.10 09:10	10.02	-0.008
22.10 09:00	10.028	-0.0151
22.10 08:50	10.0431	-0.0526
22.10 08:40	10.0957	+0.0516
22.10 08:30	10.0441	+0.0169
22.10 08:20	10.0272	-0.0061
22.10 08:10	10.0333	+0.4672
22.10 08:00	9.5661	+0.0498
22.10 07:50	9.5163	-0.725
22.10 07:40	10.2413	+0.0559
22.10 07:30	10.1854	-0.0359
22.10 07:20	10.2213	+0.0503
22.10 07:10	10.171	-0.0583
22.10 07:00	10.2293	-0.0087
22.10 06:50	10.238	+0.065
22.10 06:40	10.173	-0.0026
22.10 06:30	10.1756	-0.0032
22.10 06:20	10.1788	-0.0528
22.10 06:10	10.2316	-0.007
22.10 06:00	10.2386	+0.0173
22.10 05:50	10.2213	-0.0077
22.10 05:40	10.229	+0.0641
22.10 05:30	10.1649	-0.0585
22.10 05:20	10.2234	+0.0007
22.10 05:10	10.2227	-0.0011
22.10 05:00	10.2238	-0.0134
22.10 04:50	10.2372	+0.0617
22.10 04:40	10.1755	-0.0878
22.10 04:30	10.2633	+0.1265
22.10 04:20	10.1368	-0.0029
22.10 04:10	10.1397	+0.005
22.10 04:00	10.1347	+0.7406
22.10 03:50	9.3941	+0.0021
22.10 03:40	9.392	-0.044
22.10 03:30	9.436	-0.0036
22.10 03:20	9.4396	+0.0339
22.10 03:10	9.4057	-0.0555
22.10 03:00	9.4612	+0.0656
22.10 02:50	9.3956	-0.0021
22.10 02:40	9.3977	-0.0069
22.10 02:30	9.4046	-0.0495
22.10 02:20	9.4541	+0.0382
22.10 02:10	9.4159	-0.0125
22.10 02:00	9.4284	-0.0676
22.10 01:50	9.496	-0.0049
22.10 01:40	9.5009	+0.0054
22.10 01:30	9.4955	+0.0003
22.10 01:20	9.4952	+0.0391
22.10 01:10	9.4561	+0.0056
22.10 01:00	9.4505	-0.0018
22.10 00:50	9.4523	-0.0583
22.10 00:40	9.5106	+0.0053
22.10 00:30	9.5053	+0.0041
22.10 00:20	9.5012	+0.0434
22.10 00:10	9.4578	-0.0001
22.10 00:00	9.4579	-0.0387
21.10 23:50	9.4966	+0.0619
21.10 23:40	9.4347	-0.007
21.10 23:30	9.4417	+0.001
21.10 23:20	9.4407	-0.0479
21.10 23:10	9.4886	+0.0489
21.10 23:00	9.4397	-0.0455
21.10 22:50	9.4852	+0.0535
21.10 22:40	9.4317	-0.0298
21.10 22:30	9.4615	-0.0464
21.10 22:20	9.5079	-0.0104
21.10 22:10	9.5183	+0.0077
21.10 22:00	9.5106	-0.0628
21.10 21:50	9.5734	+0.0002
21.10 21:40	9.5732	+0.0535
21.10 21:30	9.5197	-0.047
21.10 21:20	9.5667	+0.0571
21.10 21:10	9.5096	-0.0061
21.10 21:00	9.5157	-0.0393
21.10 20:50	9.555	-0.0002
21.10 20:40	9.5552	+0.0191
21.10 20:30	9.5361	-0.0586
21.10 20:20	9.5947	+0.0458
21.10 20:10	9.5489	+0.0073
21.10 20:00	9.5416	-0.0121
21.10 19:50	9.5537	+0.0538
21.10 19:40	9.4999	-0.0557
21.10 19:30	9.5556	+0.0335
21.10 19:20	9.5221	-0.0621
21.10 19:10	9.5842	+0.0152
21.10 19:00	9.569	+0.0705
21.10 18:50	9.4985	-0.0486
21.10 18:40	9.5471	+0.0528
21.10 18:30	9.4943	-0.0098
21.10 18:20	9.5041	-0.0705
21.10 18:10	9.5746	-0.0024
21.10 18:00	9.577	-0.0134
21.10 17:50	9.5904	-0.0402
21.10 17:40	9.6306	-0.0381
21.10 17:30	9.6687	-0.748
21.10 17:20	10.4167	+0.0545
21.10 17:10	10.3622	-0.0465
21.10 17:00	10.4087	+0.0334
21.10 16:50	10.3753	+0.0082
21.10 16:40	10.3671	+0.0547
21.10 16:30	10.3124	+0.001
21.10 16:20	10.3114	-0.0455
21.10 16:10	10.3569	+0.0559
21.10 16:00	10.301	-0.0546
21.10 15:50	10.3556	+0.005
21.10 15:40	10.3506	+0.7353
21.10 15:30	9.6153	+0.0539
21.10 15:20	9.5614	-0.0024
21.10 15:10	9.5638	-1.2316
21.10 15:00	10.7954	+0.1092
21.10 14:50	10.6862	+0.0053
21.10 14:40	10.6809	+0.2896
21.10 14:30	10.3913	+0.5913
21.10 14:20	9.8	+0.0172
21.10 14:10	9.7828	-0.0002
21.10 14:00	9.783	-0.9769
21.10 13:50	10.7599	-0.0517
21.10 13:40	10.8116	+0.0599
21.10 13:30	10.7517	-0.0176
21.10 13:20	10.7693	-0.0149
21.10 13:10	10.7842	+0.006
21.10 13:00	10.7782	-0.0568
21.10 12:50	10.835	-0.0077
21.10 12:40	10.8427	+0.005
21.10 12:30	10.8377	+0.063
21.10 12:20	10.7747	-0.0544
21.10 12:10	10.8291	-0.001
21.10 12:00	10.8301	+1.1114
21.10 11:50	9.7187	-1.0345
21.10 11:40	10.7532	+0.0003
21.10 11:30	10.7529	-0.0591
21.10 11:20	10.812	+0.057
21.10 11:10	10.755	-0.0586
21.10 11:00	10.8136	+0.0271
21.10 10:50	10.7865	-0.0042
21.10 10:40	10.7907	-0.0019
21.10 10:30	10.7926	+0.0539
21.10 10:20	10.7387	-0.0025
21.10 10:10	10.7412	-0.0498
21.10 10:00	10.791	-0.0156
21.10 09:50	10.8066	+0.0498
21.10 09:40	10.7568	-0.0446
21.10 09:30	10.8014

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.392

макс: 14.481

за неделю:

10.0046

Таблица изменений курса wagerr : показать

Дата	Курс	+/-
-0.008
22.10 09:00	10.028	+0.4672
22.10 08:00	9.5661	-0.0583
22.10 07:00	10.2293	-0.007
22.10 06:00	10.2386	-0.0011
22.10 05:00	10.2238	+0.005
22.10 04:00	10.1347	-0.0555
22.10 03:00	9.4612	-0.0125
22.10 02:00	9.4284	+0.0056
22.10 01:00	9.4505	-0.0001
22.10 00:00	9.4579	+0.0489
21.10 23:00	9.4397	+0.0077
21.10 22:00	9.5106	-0.0061
21.10 21:00	9.5157	+0.0073
21.10 20:00	9.5416	+0.0152
21.10 19:00	9.569	-0.0024
21.10 18:00	9.577	-0.0465
21.10 17:00	10.4087	+0.0559
21.10 16:00	10.301	-1.2316
21.10 15:00	10.7954	-0.0002
21.10 14:00	9.783	+0.006
21.10 13:00	10.7782	-0.001
21.10 12:00	10.8301	-0.0586
21.10 11:00	10.8136	-0.0498
21.10 10:00	10.791	-0.0461
21.10 09:00	10.8057	-0.0018
21.10 08:00	10.8147	-0.0551
21.10 07:00	10.8696	-0.0282
21.10 06:00	10.8414	-0.0105
21.10 05:00	10.7747	+0.0541
21.10 04:00	10.321	+0.0047
21.10 03:00	10.321	-0.0009
21.10 02:00	10.3243	-0.0518
21.10 01:00	9.6039	+0.0411
21.10 00:00	10.0581	-0.0072
20.10 23:00	10.2419	-0.0074
20.10 22:00	10.4837	+0.0608
20.10 21:00	10.9428	+0.0008
20.10 20:00	10.3896	-0.0517
20.10 19:00	10.3012	+0.0489
20.10 18:00	10.4984	+0.0112
20.10 17:00	10.4912	-0.0261
20.10 16:00	11.0402	-0.0383
20.10 15:00	11.0528	-0.0847
20.10 14:00	11.0858	-0.2331
20.10 13:00	10.6133	-0.012
20.10 12:00	10.6895	-0.0462
20.10 11:00	10.6541	+0.0042
20.10 10:00	10.6296	-0.01
20.10 09:00	11.2315	+0.1488
20.10 08:00	11.1207	-0.1406
20.10 07:00	11.2979	-0.0048
20.10 06:00	11.5393	+0.5928
20.10 05:00	11.0214	+0.0128
20.10 04:00	10.9334	-0.0108
20.10 03:00	10.9264	-0.0463
20.10 02:00	11.012	-0.0389
20.10 01:00	10.9161	+0.1024
20.10 00:00	10.9823	+0.1011
19.10 23:00	10.8347	-0.0056
19.10 22:00	10.8928	-0.0454
19.10 21:00	10.8802	-0.0074
19.10 20:00	10.8713	+0.057
19.10 19:00	10.8292	-0.0353
19.10 18:00	10.8672	+0.0883
19.10 17:00	10.7741	-0.0819
19.10 16:00	9.6809	-0.0167
19.10 15:00	10.8653	-0.0043
19.10 14:00	10.9286	-0.0392
19.10 13:00	10.9733	+0.0012
19.10 12:00	11.1405	-0.0161
19.10 10:00	11.0951	-0.0139
19.10 09:00	11.1293	-0.0468
19.10 08:00	11.147	-0.033
19.10 07:00	11.1264	-0.0509
19.10 06:00	11.1555	-0.0496
19.10 05:00	11.0683	+0.0043
19.10 03:00	11.0965	-0.4247
19.10 02:00	10.6336	+0.0155
19.10 01:00	10.6717	-0.0256
19.10 00:00	10.6828	-0.0349
18.10 23:00	11.1057	-0.02
18.10 22:00	12.1847	+0.0076
18.10 21:00	12.113	-0.004
18.10 20:00	12.1902	-0.005
18.10 19:00	12.2474	+0.0421
18.10 18:00	12.1662	-0.0034
18.10 17:00	11.1734	-
18.10 16:00	11.7722	+0.5119
18.10 15:00	11.246	+0.0022
18.10 14:00	11.2515	+0.0333
18.10 13:00	11.5342	+0.0824
18.10 12:00	11.1361	-0.0019
18.10 11:00	11.1704	-0.0016
18.10 10:00	11.1798	+0.0066
18.10 09:00	11.1484	+0.0011
18.10 08:00	11.2187	-0.0051
18.10 07:00	11.1679	+0.0545
18.10 06:00	12.6262	+0.0441
18.10 05:00	11.1961	-0.0669
18.10 04:00	12.7337	-0.0024
18.10 03:00	12.0711	-0.072
18.10 02:00	12.1359	-0.0021
18.10 01:00	12.1187	+0.0214
18.10 00:00	12.6193	-0.0066
17.10 23:00	11.6672	+0.047
17.10 22:00	11.7859	-0.006
17.10 21:00	12.4406	-0.0033
17.10 20:00	12.629	+0.0311
17.10 19:00	12.6516	-0.0061
17.10 18:00	12.6784	+0.0471
17.10 17:00	12.0723	+0.0904
17.10 16:00	12.0782	+0.0161
17.10 15:00	12.082	+0.0315
17.10 14:00	12.0655	+0.0153
17.10 13:00	12.6529	-0.0567
17.10 12:00	12.492	+0.0568
17.10 11:00	12.4808	+0.0267
17.10 10:00	11.9204	-0.0117
17.10 09:00	12.1485	+0.0341
17.10 08:00	12.1947	+0.0444
17.10 07:00	12.1939	+0.0047
17.10 06:00	12.2709	-0.0608
17.10 05:00	12.284	+0.1209
17.10 04:00	12.1013	-0.0087
17.10 03:00	12.7466	+0.6656
17.10 02:00	12.0629	+0.0098
17.10 01:00	12.0986	+0.0354
17.10 00:00	12.0739	+0.2616
16.10 23:00	11.866	-0.0072
16.10 22:00	11.9249	+0.0181
16.10 21:00	11.9004	+0.0019
16.10 20:00	11.9428	-0.0639
16.10 19:00	11.9597	-0.0228
16.10 18:00	12.0173	-0.0135
16.10 17:00	12.0693	+0.0375
16.10 16:00	12.0154	-0.0248
16.10 15:00	12.1129	+0.0166
16.10 14:00	12.0849	+0.0312
16.10 13:00	12.0287	+0.0127
16.10 12:00	12.0392	-0.0013
16.10 11:00	12.888	+0.7498
16.10 10:00	12.1125	+0.0608
16.10 09:00	12.1378	-0.0002
16.10 08:00	12.8165	-0.0147
16.10 07:00	12.3455	+0.0263
16.10 06:00	12.3233	+0.0076
16.10 05:00	12.224	-0.7825
16.10 04:00	12.7927	+0.0102
16.10 03:00	12.8445	-0.0055
16.10 02:00	12.9544	-0.0137
16.10 01:00	12.8749	+0.0113
16.10 00:00	12.9623	-0.0115
15.10 23:00	13.0208	-0.9697
15.10 22:00	13.3585	-0.0054
15.10 21:00	13.4301	-0.0054
15.10 20:00	13.5298	-0.0057
15.10 19:00	13.3852	+0.0235
15.10 18:00	13.2791	-0.0107
15.10 17:00	12.6509	-0.0299
15.10 16:00	12.5991	+0.0368
15.10 15:00	12.6259	-0.0254
15.10 14:00	12.6698	+0.0033
15.10 13:00	12.5481	-0.041
15.10 12:00	12.5759	-0.0481
15.10 11:00	12.7043	-0.2932
15.10 10:00	14.481

* на графике представлен средесуточный курс wagerr в течение последних 30 дней.

мин: 9.392

макс: 14.481

за месяц:

10.0046

Таблица изменений курса wagerr : показать

Дата	Курс	+/-
21.10.2018	10.1414	-0.6149
20.10.2018	10.7563	-0.1754
19.10.2018	10.9317	-0.5341
18.10.2018	11.4658	-0.7968
17.10.2018	12.2626	+0.0484
16.10.2018	12.2142	-0.6072
15.10.2018	12.8214	+0.2997
14.10.2018	12.5217	+0.1381
13.10.2018	12.3836	-0.251
12.10.2018	12.6346	-0.0697
11.10.2018	12.7043	-0.8451
10.10.2018	13.5494	-0.3964
09.10.2018	13.9458	-0.1176
08.10.2018	14.0634	+0.5122
07.10.2018	13.5512	-0.1194
06.10.2018	13.6706	+0.8078
05.10.2018	12.8628	+0.4548
04.10.2018	12.408	+0.6783
03.10.2018	11.7297	-0.2954
02.10.2018	12.0251	-0.1508
01.10.2018	12.1759	+0.6144
30.09.2018	11.5615	+0.0014
29.09.2018	11.5601	-0.1478
28.09.2018	11.7079	+0.0266
27.09.2018	11.6813	+0.7056
26.09.2018	10.9757	+0.0438
25.09.2018	10.9319	-0.7192
24.09.2018	11.6511	+0.037
23.09.2018	11.6141	+0.1671
22.09.2018	11.447	+0.0825
21.09.2018	11.3645

* на графике представлен средесуточный курс wagerr в течение последних 3 месяцев.

мин: 5.4631

макс: 14.481

за квартал:

10.0046

Таблица изменений курса wagerr : показать

Дата	Курс	+/-
21.10.2018	10.1414	-0.6149
20.10.2018	10.7563	-0.1754
19.10.2018	10.9317	-0.5341
18.10.2018	11.4658	-0.7968
17.10.2018	12.2626	+0.0484
16.10.2018	12.2142	-0.6072
15.10.2018	12.8214	+0.2997
14.10.2018	12.5217	+0.1381
13.10.2018	12.3836	-0.251
12.10.2018	12.6346	-0.0697
11.10.2018	12.7043	-0.8451
10.10.2018	13.5494	-0.3964
09.10.2018	13.9458	-0.1176
08.10.2018	14.0634	+0.5122
07.10.2018	13.5512	-0.1194
06.10.2018	13.6706	+0.8078
05.10.2018	12.8628	+0.4548
04.10.2018	12.408	+0.6783
03.10.2018	11.7297	-0.2954
02.10.2018	12.0251	-0.1508
01.10.2018	12.1759	+0.6144
30.09.2018	11.5615	+0.0014
29.09.2018	11.5601	-0.1478
28.09.2018	11.7079	+0.0266
27.09.2018	11.6813	+0.7056
26.09.2018	10.9757	+0.0438
25.09.2018	10.9319	-0.7192
24.09.2018	11.6511	+0.037
23.09.2018	11.6141	+0.1671
22.09.2018	11.447	+0.0825
21.09.2018	11.3645	+0.0588
20.09.2018	11.3057	+0.1466
19.09.2018	11.1591	-0.0833
18.09.2018	11.2424	-0.2725
17.09.2018	11.5149	-0.2167
16.09.2018	11.7316	-0.0972
15.09.2018	11.8288	-0.0255
14.09.2018	11.8543	+0.315
13.09.2018	11.5393	+0.189
12.09.2018	11.3503	-0.3356
11.09.2018	11.6859	+0.5117
10.09.2018	11.1742	+2.4775
09.09.2018	8.6967	+1.183
08.09.2018	7.5137	+0.1724
07.09.2018	7.3413	+0.4148
06.09.2018	6.9265	-0.7297
05.09.2018	7.6562	-0.0636
04.09.2018	7.7198	+0.026
03.09.2018	7.6938	-0.0447
02.09.2018	7.7385	-0.1209
01.09.2018	7.8594	+0.007
31.08.2018	7.8524	+0.0581
30.08.2018	7.7943	-0.0678
29.08.2018	7.8621	-0.0649
28.08.2018	7.927	+0.7417
27.08.2018	7.1853	-0.051
26.08.2018	7.2363	-0.2658
25.08.2018	7.5021	+0.3601
24.08.2018	7.142	-0.3623
23.08.2018	7.5043	-0.136
22.08.2018	7.6403	-0.1108
21.08.2018	7.7511	-0.338
20.08.2018	8.0891	+0.7317
19.08.2018	7.3574	-0.3371
18.08.2018	7.6945	-0.2231
17.08.2018	7.9176	+0.5504
16.08.2018	7.3672	+0.7668
15.08.2018	6.6004	+0.8522
14.08.2018	5.7482	-0.6598
13.08.2018	6.408	+0.0093
12.08.2018	6.3987	+0.199
11.08.2018	6.1997	+0.0562
10.08.2018	6.1435	+0.5721
09.08.2018	5.5714	+0.1083
08.08.2018	5.4631	-0.336
07.08.2018	5.7991	-0.1622
06.08.2018	5.9613	-0.1551
05.08.2018	6.1164	-0.4239
04.08.2018	6.5403	-0.1823
03.08.2018	6.7226	+0.1135
02.08.2018	6.6091	-0.3536
01.08.2018	6.9627	-0.3328
31.07.2018	7.2955	-0.5263
30.07.2018	7.8218	-0.4318
29.07.2018	8.2536	+0.0455
28.07.2018	8.2081	+0.5095
27.07.2018	7.6986	-0.3776
26.07.2018	8.0762	-0.3678
25.07.2018	8.444	+0.6245
24.07.2018	7.8195	-0.0787
23.07.2018	7.8982