Курс Wagerr к рублю

Обновлено: 20.06.2019 21:10:01


	=
Калькулятор WGR - RUB / Обратный расчет: курс рубля к Wagerr Обменять wagerr на российский рубль

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса wagerr относительно рубля, за 1 WGR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3983

макс: 4.781

за сутки:

4.4676

Таблица изменений курса wagerr : показать

Дата	Курс	+/-
20.06 21:10	4.4676	+0.0021
20.06 21:00	4.4655	-0.0076
20.06 20:50	4.4731	-0.0003
20.06 20:40	4.4734	-0.016
20.06 20:30	4.4894	+0.0068
20.06 20:20	4.4826	+0.005
20.06 20:10	4.4776	-0.0101
20.06 20:00	4.4877	-0.0136
20.06 19:50	4.5013	+0.0134
20.06 19:40	4.4879	+0.0014
20.06 19:30	4.4865	-0.0088
20.06 19:20	4.4953	-0.0029
20.06 19:10	4.4982	+0.0136
20.06 19:00	4.4846	+0.012
20.06 18:50	4.4726	+0.0039
20.06 18:40	4.4687	-0.0048
20.06 18:30	4.4735	+0.0014
20.06 18:20	4.4721	-0.0776
20.06 18:10	4.5497	+0.0089
20.06 18:00	4.5408	-0.0075
20.06 17:50	4.5483	+0.003
20.06 17:40	4.5453	+0.0075
20.06 17:30	4.5378	+0.0053
20.06 17:20	4.5325	-0.0156
20.06 17:10	4.5481	+0.0101
20.06 17:00	4.538	-0.011
20.06 16:50	4.549	-0.0053
20.06 16:40	4.5543	-0.0018
20.06 16:30	4.5561	-0.0016
20.06 16:20	4.5577	+0.0147
20.06 16:10	4.543	+0.0059
20.06 16:00	4.5371	+0.0038
20.06 15:50	4.5333	-0.0108
20.06 15:40	4.5441	+0.003
20.06 15:30	4.5411	+0.0121
20.06 15:20	4.529	+0.0003
20.06 15:10	4.5287	-
20.06 15:00	4.5287	-0.0205
20.06 14:50	4.5492	+0.0138
20.06 14:40	4.5354	+0.0045
20.06 14:30	4.5309	-0.0013
20.06 14:20	4.5322	-0.0027
20.06 14:10	4.5349	-0.0016
20.06 14:00	4.5365	-0.0061
20.06 13:50	4.5426	+0.0072
20.06 13:40	4.5354	-0.2456
20.06 13:30	4.781	+0.0014
20.06 13:20	4.7796	-0.0002
20.06 13:10	4.7798	+0.0088
20.06 13:00	4.771	+0.0986
20.06 12:50	4.6724	+0.0672
20.06 12:40	4.6052	+0.0041
20.06 12:30	4.6011	+0.0002
20.06 12:20	4.6009	-0.0021
20.06 12:10	4.603	+0.0081
20.06 12:00	4.5949	-0.0016
20.06 11:50	4.5965	-0.1549
20.06 11:40	4.7514	-0.0166
20.06 11:30	4.768	-0.0004
20.06 11:20	4.7684	+0.0926
20.06 11:10	4.6758	+0.0105
20.06 11:00	4.6653	-0.03
20.06 10:50	4.6953	-0.0019
20.06 10:40	4.6972	+0.0038
20.06 10:30	4.6934	+0.0062
20.06 10:20	4.6872	-0.0068
20.06 10:10	4.694	+0.0057
20.06 10:00	4.6883	-0.0149
20.06 09:50	4.7032	+0.0004
20.06 09:40	4.7028	+0.2057
20.06 09:30	4.4971	+0.0074
20.06 09:20	4.4897	-0.0077
20.06 09:10	4.4974	+0.0007
20.06 09:00	4.4967	+0.005
20.06 08:50	4.4917	-0.006
20.06 08:40	4.4977	+0.0058
20.06 08:30	4.4919	-0.0037
20.06 08:20	4.4956	+0.0042
20.06 08:10	4.4914	+0.0015
20.06 08:00	4.4899	+0.0086
20.06 07:50	4.4813	-0.0009
20.06 07:40	4.4822	-0.0054
20.06 07:30	4.4876	+0.0003
20.06 07:20	4.4873	-0.0062
20.06 07:10	4.4935	-0.0065
20.06 07:00	4.5	-0.0134
20.06 06:50	4.5134	+0.0058
20.06 06:40	4.5076	+0.0016
20.06 06:30	4.506	+0.0023
20.06 06:20	4.5037	-0.0075
20.06 06:10	4.5112	+0.0009
20.06 06:00	4.5103	+0.0111
20.06 05:50	4.4992	+0.006
20.06 05:40	4.4932	-0.003
20.06 05:30	4.4962	+0.0069
20.06 05:20	4.4893	+0.0008
20.06 05:10	4.4885	+0.0034
20.06 05:00	4.4851	-0.004
20.06 04:50	4.4891	+0.003
20.06 04:40	4.4861	-0.0052
20.06 04:30	4.4913	-0.2051
20.06 04:20	4.6964	+0.0036
20.06 04:10	4.6928	-0.0054
20.06 04:00	4.6982	-0.0008
20.06 03:50	4.699	+0.0174
20.06 03:40	4.6816	+0.1076
20.06 03:30	4.574	+0.0021
20.06 03:20	4.5719	-0.0015
20.06 03:10	4.5734	-0.0006
20.06 03:00	4.574	-0.0017
20.06 02:50	4.5757	+0.0024
20.06 02:40	4.5733	-0.0039
20.06 02:30	4.5772	-0.0032
20.06 02:20	4.5804	+0.0102
20.06 02:10	4.5702	+0.0009
20.06 02:00	4.5693	+0.1426
20.06 01:50	4.4267	+0.0055
20.06 01:40	4.4212	+0.0043
20.06 01:30	4.4169	-0.0053
20.06 01:20	4.4222	-0.001
20.06 01:10	4.4232	-0.0821
20.06 01:00	4.5053	+0.0052
20.06 00:50	4.5001	+0.0049
20.06 00:40	4.4952	+0.0006
20.06 00:30	4.4946	+0.0824
20.06 00:20	4.4122	-0.0048
20.06 00:10	4.417	+0.0029
20.06 00:00	4.4141	+0.0074
19.06 23:50	4.4067	-0.0052
19.06 23:40	4.4119	-0.0013
19.06 23:30	4.4132	+0.0026
19.06 23:20	4.4106	+0.0053
19.06 23:10	4.4053	-0.0011
19.06 23:00	4.4064	+0.0027
19.06 22:50	4.4037	+0.0022
19.06 22:40	4.4015	+0.0017
19.06 22:30	4.3998	-0.002
19.06 22:20	4.4018	+0.0035
19.06 22:10	4.3983	-0.0007
19.06 22:00	4.399	-0.0074
19.06 21:50	4.4064	-0.001
19.06 21:40	4.4074	-0.0022
19.06 21:30	4.4096	+0.001
19.06 21:20	4.4086	+0.0021
19.06 21:10	4.4065

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7201

макс: 5.0452

за неделю:

4.4676

Таблица изменений курса wagerr : показать

Дата	Курс	+/-
+0.0021
20.06 21:00	4.4655	-0.0101
20.06 20:00	4.4877	+0.0136
20.06 19:00	4.4846	+0.0089
20.06 18:00	4.5408	+0.0101
20.06 17:00	4.538	+0.0059
20.06 16:00	4.5371	-
20.06 15:00	4.5287	-0.0016
20.06 14:00	4.5365	+0.0088
20.06 13:00	4.771	+0.0081
20.06 12:00	4.5949	+0.0105
20.06 11:00	4.6653	+0.0057
20.06 10:00	4.6883	+0.0007
20.06 09:00	4.4967	+0.0015
20.06 08:00	4.4899	-0.0065
20.06 07:00	4.5	+0.0009
20.06 06:00	4.5103	+0.0034
20.06 05:00	4.4851	-0.0054
20.06 04:00	4.6982	-0.0006
20.06 03:00	4.574	+0.0009
20.06 02:00	4.5693	-0.0821
20.06 01:00	4.5053	+0.0029
20.06 00:00	4.4141	-0.0011
19.06 23:00	4.4064	-0.0007
19.06 22:00	4.399	-0.0072
19.06 21:00	4.4137	+0.0002
19.06 20:00	4.4046	+0.0001
19.06 19:00	4.4008	-0.2472
19.06 18:00	4.6419	-0.0057
19.06 17:00	4.6715	-0.0036
19.06 16:00	4.6397	+0.4377
19.06 15:00	4.2197	-
19.06 14:00	4.3817	-0.0041
19.06 13:00	4.1512	-0.0002
19.06 12:00	4.1643	+0.0105
19.06 11:00	4.1567	+0.0592
19.06 10:00	4.1105	+0.1041
19.06 09:00	4.2108	-0.0005
19.06 08:00	4.2346	+0.0108
19.06 07:00	4.2138	+0.1152
19.06 06:00	4.1059	+0.0061
19.06 05:00	4.0978	-0.0005
19.06 04:00	4.1019	+0.0206
19.06 03:00	4.0605	-0.0021
19.06 02:00	4.0434	-0.0097
19.06 01:00	4.064	-0.0025
19.06 00:00	4.173	+0.0086
18.06 23:00	4.2275	+0.0002
18.06 22:00	4.2523	-0.008
18.06 21:00	4.2376	+0.0066
18.06 20:00	4.1995	-0.0007
18.06 19:00	4.2308	+0.0101
18.06 18:00	4.4501	-0.0067
18.06 17:00	4.4678	-0.0076
18.06 16:00	4.486	-0.002
18.06 15:00	4.4998	-0.0217
18.06 14:00	4.5321	-0.0052
18.06 13:00	4.5322	+0.0158
18.06 12:00	4.5061	-0.0001
18.06 11:00	4.4804	-0.005
18.06 10:00	4.6122	+0.0101
18.06 09:00	4.6052	-0.0023
18.06 08:00	4.667	+0.0038
18.06 07:00	4.6827	+0.0057
18.06 06:00	4.4985	-0.0087
18.06 05:00	4.5259	-0.0151
18.06 04:00	4.564	+0.0083
18.06 03:00	4.768	+0.0091
18.06 02:00	4.7822	+0.0082
18.06 01:00	4.7334	-0.0132
18.06 00:00	4.7311	+0.0321
17.06 23:00	4.7343	-0.0131
17.06 22:00	4.6045	+0.0093
17.06 21:00	4.6528	+0.0075
17.06 20:00	4.6339	+0.0181
17.06 19:00	4.5482	-0.0305
17.06 18:00	4.7895	-0.0075
17.06 17:00	4.7564	-0.0125
17.06 16:00	4.7689	+0.0084
17.06 15:00	4.7754	+0.0171
17.06 14:00	4.7564	+0.0034
17.06 13:00	4.7137	-0.055
17.06 12:00	4.8566	+0.0064
17.06 11:00	4.8991	-0.0339
17.06 10:00	5.0452	+0.0081
17.06 09:00	4.6432	-0.0116
17.06 08:00	4.7372	-0.0317
17.06 07:00	4.7604	+0.0112
17.06 06:00	4.7306	+0.015
17.06 05:00	4.6734	+0.0116
17.06 04:00	4.6819	+0.0173
17.06 03:00	4.5959	+0.0032
17.06 02:00	3.9925	+0.3142
17.06 01:00	3.8808	+0.0097
17.06 00:00	3.8236	-0.0053
16.06 23:00	3.8619	-0.0235
16.06 22:00	3.9365	-0.0092
16.06 21:00	3.9588	-0.0094
16.06 20:00	4.0241	-0.0036
16.06 19:00	3.9885	+0.0054
16.06 18:00	4.0318	+0.0138
16.06 17:00	4.0551	-0.0014
16.06 16:00	3.9898	-0.0013
16.06 15:00	4.0051	+0.0005
16.06 14:00	3.9564	+0.0411
16.06 13:00	3.9144	-0.0112
16.06 12:00	4.3164	+0.07
16.06 11:00	4.2673	+0.0012
16.06 10:00	4.2243	+0.0075
16.06 09:00	3.7201	+0.0579
16.06 08:00	4.3096	+0.0061
16.06 07:00	4.291	-0.1291
16.06 06:00	4.4097	+0.0044
16.06 05:00	4.5553	-0.0003
16.06 04:00	4.12	-0.0022
16.06 03:00	4.4417	+0.0132
16.06 02:00	4.5739	+0.0009
16.06 01:00	4.5658	-0.0024
16.06 00:00	4.4747	-0.0079
15.06 23:00	4.6778	-0.0605
15.06 22:00	4.5829	-0.0081
15.06 21:00	4.5875	-0.0101
15.06 20:00	4.4036	+0.0033
15.06 19:00	4.5329	+0.0002
15.06 18:00	4.4877	+0.016
15.06 17:00	4.4704	-0.0026
15.06 16:00	4.4725	-0.0076
15.06 15:00	4.4882	-0.0026
15.06 14:00	4.4935	-0.0076
15.06 13:00	4.4644	-0.0005
15.06 12:00	4.4694	-0.1236
15.06 11:00	4.3908	-0.0211
15.06 10:00	4.3951	-0.1714
15.06 09:00	4.38	+0.007
15.06 08:00	4.4394	+0.0088
15.06 07:00	4.4278	+0.0005
15.06 06:00	4.4387	+0.0092
15.06 05:00	4.326	-0.0233
15.06 04:00	4.5155	-0.0228
15.06 03:00	4.5789	-0.0108
15.06 02:00	4.8568	+0.0159
15.06 01:00	4.8282	+0.0422
15.06 00:00	4.7131	+0.0029
14.06 23:00	4.6801	+0.0003
14.06 22:00	4.6741	+0.0094
14.06 21:00	4.6683	+0.0066
14.06 20:00	4.658	-0.0082
14.06 19:00	4.7833	+0.0017
14.06 18:00	4.7627	+0.0043
14.06 17:00	4.7439	-0.0003
14.06 16:00	4.8239	+0.0028
14.06 15:00	4.3944	-0.0145
14.06 14:00	4.4196	+0.0065
14.06 13:00	4.426	-0.0039
14.06 12:00	4.4294	+0.0045
14.06 11:00	4.4089	+0.0107
14.06 10:00	4.4012	-0.0043
14.06 09:00	4.4021	+0.0037
14.06 08:00	4.3973	-0.0043
14.06 07:00	4.3125	+0.0137
14.06 06:00	4.2884	+0.0072
14.06 05:00	4.2771	+0.0018
14.06 04:00	4.305	+0.0058
14.06 03:00	4.3085	+0.0111
14.06 02:00	4.3165	-0.0118
14.06 01:00	4.3498	+0.0042
14.06 00:00	4.5119	-0.0012
13.06 23:00	4.496	+0.0006
13.06 22:00	4.5068

* на графике представлен средесуточный курс wagerr в течение последних 30 дней.

мин: 3.7201

макс: 6.9412

за месяц:

4.4676

Таблица изменений курса wagerr : показать

Дата	Курс	+/-
19.06.2019	4.3275	-0.0763
18.06.2019	4.4038	-0.3261
17.06.2019	4.7299	+0.633
16.06.2019	4.0969	-0.3781
15.06.2019	4.475	-0.0557
14.06.2019	4.5307	+0.0596
13.06.2019	4.4711	-0.1842
12.06.2019	4.6553	-0.0208
11.06.2019	4.6761	+0.1508
10.06.2019	4.5253	+0.0945
09.06.2019	4.4308	-0.1147
08.06.2019	4.5455	-0.132
07.06.2019	4.6775	-0.1497
06.06.2019	4.8272	-0.4405
05.06.2019	5.2677	+0.4115
04.06.2019	4.8562	-0.368
03.06.2019	5.2242	-0.5458
02.06.2019	5.77	-0.9373
01.06.2019	6.7073	+0.4598
31.05.2019	6.2475	-0.0482
30.05.2019	6.2957	-0.0488
29.05.2019	6.3445	-0.5967
28.05.2019	6.9412	+0.7341
27.05.2019	6.2071	-0.1816
26.05.2019	6.3887	-0.3062
25.05.2019	6.6949	+0.8269
24.05.2019	5.868	+1.4286
23.05.2019	4.4394	-0.0227
22.05.2019	4.4621	-0.0142
21.05.2019	4.4763	+0.2145
20.05.2019	4.2618

* на графике представлен средесуточный курс wagerr в течение последних 3 месяцев.

мин: 3.7201

макс: 6.9412

за квартал:

4.4676

Таблица изменений курса wagerr : показать

Дата	Курс	+/-
19.06.2019	4.3275	-0.0763
18.06.2019	4.4038	-0.3261
17.06.2019	4.7299	+0.633
16.06.2019	4.0969	-0.3781
15.06.2019	4.475	-0.0557
14.06.2019	4.5307	+0.0596
13.06.2019	4.4711	-0.1842
12.06.2019	4.6553	-0.0208
11.06.2019	4.6761	+0.1508
10.06.2019	4.5253	+0.0945
09.06.2019	4.4308	-0.1147
08.06.2019	4.5455	-0.132
07.06.2019	4.6775	-0.1497
06.06.2019	4.8272	-0.4405
05.06.2019	5.2677	+0.4115
04.06.2019	4.8562	-0.368
03.06.2019	5.2242	-0.5458
02.06.2019	5.77	-0.9373
01.06.2019	6.7073	+0.4598
31.05.2019	6.2475	-0.0482
30.05.2019	6.2957	-0.0488
29.05.2019	6.3445	-0.5967
28.05.2019	6.9412	+0.7341
27.05.2019	6.2071	-0.1816
26.05.2019	6.3887	-0.3062
25.05.2019	6.6949	+0.8269
24.05.2019	5.868	+1.4286
23.05.2019	4.4394	-0.0227
22.05.2019	4.4621	-0.0142
21.05.2019	4.4763	+0.2145
20.05.2019	4.2618	-0.4302
19.05.2019	4.692	+0.1093
18.05.2019	4.5827	-0.8256
17.05.2019	5.4083	-0.8025
16.05.2019	6.2108	-0.3229
15.05.2019	6.5337