Меню сайта

Курс Wagerr к рублю

Обновлено: 20.06.2019 21:10:01

=
Калькулятор WGR - RUB / Обратный расчет: курс рубля к Wagerr
Обменять wagerr на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса wagerr относительно рубля, за 1 WGR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.3983
    макс: 4.781
    за сутки:
    4.4676

    Таблица изменений курса wagerr : показать

    ДатаКурс+/-
    20.06 21:104.4676+0.0021
    20.06 21:004.4655-0.0076
    20.06 20:504.4731-0.0003
    20.06 20:404.4734-0.016
    20.06 20:304.4894+0.0068
    20.06 20:204.4826+0.005
    20.06 20:104.4776-0.0101
    20.06 20:004.4877-0.0136
    20.06 19:504.5013+0.0134
    20.06 19:404.4879+0.0014
    20.06 19:304.4865-0.0088
    20.06 19:204.4953-0.0029
    20.06 19:104.4982+0.0136
    20.06 19:004.4846+0.012
    20.06 18:504.4726+0.0039
    20.06 18:404.4687-0.0048
    20.06 18:304.4735+0.0014
    20.06 18:204.4721-0.0776
    20.06 18:104.5497+0.0089
    20.06 18:004.5408-0.0075
    20.06 17:504.5483+0.003
    20.06 17:404.5453+0.0075
    20.06 17:304.5378+0.0053
    20.06 17:204.5325-0.0156
    20.06 17:104.5481+0.0101
    20.06 17:004.538-0.011
    20.06 16:504.549-0.0053
    20.06 16:404.5543-0.0018
    20.06 16:304.5561-0.0016
    20.06 16:204.5577+0.0147
    20.06 16:104.543+0.0059
    20.06 16:004.5371+0.0038
    20.06 15:504.5333-0.0108
    20.06 15:404.5441+0.003
    20.06 15:304.5411+0.0121
    20.06 15:204.529+0.0003
    20.06 15:104.5287-
    20.06 15:004.5287-0.0205
    20.06 14:504.5492+0.0138
    20.06 14:404.5354+0.0045
    20.06 14:304.5309-0.0013
    20.06 14:204.5322-0.0027
    20.06 14:104.5349-0.0016
    20.06 14:004.5365-0.0061
    20.06 13:504.5426+0.0072
    20.06 13:404.5354-0.2456
    20.06 13:304.781+0.0014
    20.06 13:204.7796-0.0002
    20.06 13:104.7798+0.0088
    20.06 13:004.771+0.0986
    20.06 12:504.6724+0.0672
    20.06 12:404.6052+0.0041
    20.06 12:304.6011+0.0002
    20.06 12:204.6009-0.0021
    20.06 12:104.603+0.0081
    20.06 12:004.5949-0.0016
    20.06 11:504.5965-0.1549
    20.06 11:404.7514-0.0166
    20.06 11:304.768-0.0004
    20.06 11:204.7684+0.0926
    20.06 11:104.6758+0.0105
    20.06 11:004.6653-0.03
    20.06 10:504.6953-0.0019
    20.06 10:404.6972+0.0038
    20.06 10:304.6934+0.0062
    20.06 10:204.6872-0.0068
    20.06 10:104.694+0.0057
    20.06 10:004.6883-0.0149
    20.06 09:504.7032+0.0004
    20.06 09:404.7028+0.2057
    20.06 09:304.4971+0.0074
    20.06 09:204.4897-0.0077
    20.06 09:104.4974+0.0007
    20.06 09:004.4967+0.005
    20.06 08:504.4917-0.006
    20.06 08:404.4977+0.0058
    20.06 08:304.4919-0.0037
    20.06 08:204.4956+0.0042
    20.06 08:104.4914+0.0015
    20.06 08:004.4899+0.0086
    20.06 07:504.4813-0.0009
    20.06 07:404.4822-0.0054
    20.06 07:304.4876+0.0003
    20.06 07:204.4873-0.0062
    20.06 07:104.4935-0.0065
    20.06 07:004.5-0.0134
    20.06 06:504.5134+0.0058
    20.06 06:404.5076+0.0016
    20.06 06:304.506+0.0023
    20.06 06:204.5037-0.0075
    20.06 06:104.5112+0.0009
    20.06 06:004.5103+0.0111
    20.06 05:504.4992+0.006
    20.06 05:404.4932-0.003
    20.06 05:304.4962+0.0069
    20.06 05:204.4893+0.0008
    20.06 05:104.4885+0.0034
    20.06 05:004.4851-0.004
    20.06 04:504.4891+0.003
    20.06 04:404.4861-0.0052
    20.06 04:304.4913-0.2051
    20.06 04:204.6964+0.0036
    20.06 04:104.6928-0.0054
    20.06 04:004.6982-0.0008
    20.06 03:504.699+0.0174
    20.06 03:404.6816+0.1076
    20.06 03:304.574+0.0021
    20.06 03:204.5719-0.0015
    20.06 03:104.5734-0.0006
    20.06 03:004.574-0.0017
    20.06 02:504.5757+0.0024
    20.06 02:404.5733-0.0039
    20.06 02:304.5772-0.0032
    20.06 02:204.5804+0.0102
    20.06 02:104.5702+0.0009
    20.06 02:004.5693+0.1426
    20.06 01:504.4267+0.0055
    20.06 01:404.4212+0.0043
    20.06 01:304.4169-0.0053
    20.06 01:204.4222-0.001
    20.06 01:104.4232-0.0821
    20.06 01:004.5053+0.0052
    20.06 00:504.5001+0.0049
    20.06 00:404.4952+0.0006
    20.06 00:304.4946+0.0824
    20.06 00:204.4122-0.0048
    20.06 00:104.417+0.0029
    20.06 00:004.4141+0.0074
    19.06 23:504.4067-0.0052
    19.06 23:404.4119-0.0013
    19.06 23:304.4132+0.0026
    19.06 23:204.4106+0.0053
    19.06 23:104.4053-0.0011
    19.06 23:004.4064+0.0027
    19.06 22:504.4037+0.0022
    19.06 22:404.4015+0.0017
    19.06 22:304.3998-0.002
    19.06 22:204.4018+0.0035
    19.06 22:104.3983-0.0007
    19.06 22:004.399-0.0074
    19.06 21:504.4064-0.001
    19.06 21:404.4074-0.0022
    19.06 21:304.4096+0.001
    19.06 21:204.4086+0.0021
    19.06 21:104.4065
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7201
    макс: 5.0452
    за неделю:
    4.4676

    Таблица изменений курса wagerr : показать

    ДатаКурс+/-
    +0.0021
    20.06 21:004.4655-0.0101
    20.06 20:004.4877+0.0136
    20.06 19:004.4846+0.0089
    20.06 18:004.5408+0.0101
    20.06 17:004.538+0.0059
    20.06 16:004.5371-
    20.06 15:004.5287-0.0016
    20.06 14:004.5365+0.0088
    20.06 13:004.771+0.0081
    20.06 12:004.5949+0.0105
    20.06 11:004.6653+0.0057
    20.06 10:004.6883+0.0007
    20.06 09:004.4967+0.0015
    20.06 08:004.4899-0.0065
    20.06 07:004.5+0.0009
    20.06 06:004.5103+0.0034
    20.06 05:004.4851-0.0054
    20.06 04:004.6982-0.0006
    20.06 03:004.574+0.0009
    20.06 02:004.5693-0.0821
    20.06 01:004.5053+0.0029
    20.06 00:004.4141-0.0011
    19.06 23:004.4064-0.0007
    19.06 22:004.399-0.0072
    19.06 21:004.4137+0.0002
    19.06 20:004.4046+0.0001
    19.06 19:004.4008-0.2472
    19.06 18:004.6419-0.0057
    19.06 17:004.6715-0.0036
    19.06 16:004.6397+0.4377
    19.06 15:004.2197-
    19.06 14:004.3817-0.0041
    19.06 13:004.1512-0.0002
    19.06 12:004.1643+0.0105
    19.06 11:004.1567+0.0592
    19.06 10:004.1105+0.1041
    19.06 09:004.2108-0.0005
    19.06 08:004.2346+0.0108
    19.06 07:004.2138+0.1152
    19.06 06:004.1059+0.0061
    19.06 05:004.0978-0.0005
    19.06 04:004.1019+0.0206
    19.06 03:004.0605-0.0021
    19.06 02:004.0434-0.0097
    19.06 01:004.064-0.0025
    19.06 00:004.173+0.0086
    18.06 23:004.2275+0.0002
    18.06 22:004.2523-0.008
    18.06 21:004.2376+0.0066
    18.06 20:004.1995-0.0007
    18.06 19:004.2308+0.0101
    18.06 18:004.4501-0.0067
    18.06 17:004.4678-0.0076
    18.06 16:004.486-0.002
    18.06 15:004.4998-0.0217
    18.06 14:004.5321-0.0052
    18.06 13:004.5322+0.0158
    18.06 12:004.5061-0.0001
    18.06 11:004.4804-0.005
    18.06 10:004.6122+0.0101
    18.06 09:004.6052-0.0023
    18.06 08:004.667+0.0038
    18.06 07:004.6827+0.0057
    18.06 06:004.4985-0.0087
    18.06 05:004.5259-0.0151
    18.06 04:004.564+0.0083
    18.06 03:004.768+0.0091
    18.06 02:004.7822+0.0082
    18.06 01:004.7334-0.0132
    18.06 00:004.7311+0.0321
    17.06 23:004.7343-0.0131
    17.06 22:004.6045+0.0093
    17.06 21:004.6528+0.0075
    17.06 20:004.6339+0.0181
    17.06 19:004.5482-0.0305
    17.06 18:004.7895-0.0075
    17.06 17:004.7564-0.0125
    17.06 16:004.7689+0.0084
    17.06 15:004.7754+0.0171
    17.06 14:004.7564+0.0034
    17.06 13:004.7137-0.055
    17.06 12:004.8566+0.0064
    17.06 11:004.8991-0.0339
    17.06 10:005.0452+0.0081
    17.06 09:004.6432-0.0116
    17.06 08:004.7372-0.0317
    17.06 07:004.7604+0.0112
    17.06 06:004.7306+0.015
    17.06 05:004.6734+0.0116
    17.06 04:004.6819+0.0173
    17.06 03:004.5959+0.0032
    17.06 02:003.9925+0.3142
    17.06 01:003.8808+0.0097
    17.06 00:003.8236-0.0053
    16.06 23:003.8619-0.0235
    16.06 22:003.9365-0.0092
    16.06 21:003.9588-0.0094
    16.06 20:004.0241-0.0036
    16.06 19:003.9885+0.0054
    16.06 18:004.0318+0.0138
    16.06 17:004.0551-0.0014
    16.06 16:003.9898-0.0013
    16.06 15:004.0051+0.0005
    16.06 14:003.9564+0.0411
    16.06 13:003.9144-0.0112
    16.06 12:004.3164+0.07
    16.06 11:004.2673+0.0012
    16.06 10:004.2243+0.0075
    16.06 09:003.7201+0.0579
    16.06 08:004.3096+0.0061
    16.06 07:004.291-0.1291
    16.06 06:004.4097+0.0044
    16.06 05:004.5553-0.0003
    16.06 04:004.12-0.0022
    16.06 03:004.4417+0.0132
    16.06 02:004.5739+0.0009
    16.06 01:004.5658-0.0024
    16.06 00:004.4747-0.0079
    15.06 23:004.6778-0.0605
    15.06 22:004.5829-0.0081
    15.06 21:004.5875-0.0101
    15.06 20:004.4036+0.0033
    15.06 19:004.5329+0.0002
    15.06 18:004.4877+0.016
    15.06 17:004.4704-0.0026
    15.06 16:004.4725-0.0076
    15.06 15:004.4882-0.0026
    15.06 14:004.4935-0.0076
    15.06 13:004.4644-0.0005
    15.06 12:004.4694-0.1236
    15.06 11:004.3908-0.0211
    15.06 10:004.3951-0.1714
    15.06 09:004.38+0.007
    15.06 08:004.4394+0.0088
    15.06 07:004.4278+0.0005
    15.06 06:004.4387+0.0092
    15.06 05:004.326-0.0233
    15.06 04:004.5155-0.0228
    15.06 03:004.5789-0.0108
    15.06 02:004.8568+0.0159
    15.06 01:004.8282+0.0422
    15.06 00:004.7131+0.0029
    14.06 23:004.6801+0.0003
    14.06 22:004.6741+0.0094
    14.06 21:004.6683+0.0066
    14.06 20:004.658-0.0082
    14.06 19:004.7833+0.0017
    14.06 18:004.7627+0.0043
    14.06 17:004.7439-0.0003
    14.06 16:004.8239+0.0028
    14.06 15:004.3944-0.0145
    14.06 14:004.4196+0.0065
    14.06 13:004.426-0.0039
    14.06 12:004.4294+0.0045
    14.06 11:004.4089+0.0107
    14.06 10:004.4012-0.0043
    14.06 09:004.4021+0.0037
    14.06 08:004.3973-0.0043
    14.06 07:004.3125+0.0137
    14.06 06:004.2884+0.0072
    14.06 05:004.2771+0.0018
    14.06 04:004.305+0.0058
    14.06 03:004.3085+0.0111
    14.06 02:004.3165-0.0118
    14.06 01:004.3498+0.0042
    14.06 00:004.5119-0.0012
    13.06 23:004.496+0.0006
    13.06 22:004.5068
  • * на графике представлен средесуточный курс wagerr в течение последних 30 дней.
    мин: 3.7201
    макс: 6.9412
    за месяц:
    4.4676
    Таблица изменений курса wagerr : показать
    ДатаКурс+/-
    19.06.20194.3275-0.0763
    18.06.20194.4038-0.3261
    17.06.20194.7299+0.633
    16.06.20194.0969-0.3781
    15.06.20194.475-0.0557
    14.06.20194.5307+0.0596
    13.06.20194.4711-0.1842
    12.06.20194.6553-0.0208
    11.06.20194.6761+0.1508
    10.06.20194.5253+0.0945
    09.06.20194.4308-0.1147
    08.06.20194.5455-0.132
    07.06.20194.6775-0.1497
    06.06.20194.8272-0.4405
    05.06.20195.2677+0.4115
    04.06.20194.8562-0.368
    03.06.20195.2242-0.5458
    02.06.20195.77-0.9373
    01.06.20196.7073+0.4598
    31.05.20196.2475-0.0482
    30.05.20196.2957-0.0488
    29.05.20196.3445-0.5967
    28.05.20196.9412+0.7341
    27.05.20196.2071-0.1816
    26.05.20196.3887-0.3062
    25.05.20196.6949+0.8269
    24.05.20195.868+1.4286
    23.05.20194.4394-0.0227
    22.05.20194.4621-0.0142
    21.05.20194.4763+0.2145
    20.05.20194.2618
  • * на графике представлен средесуточный курс wagerr в течение последних 3 месяцев.
    мин: 3.7201
    макс: 6.9412
    за квартал:
    4.4676
    Таблица изменений курса wagerr : показать
    ДатаКурс+/-
    19.06.20194.3275-0.0763
    18.06.20194.4038-0.3261
    17.06.20194.7299+0.633
    16.06.20194.0969-0.3781
    15.06.20194.475-0.0557
    14.06.20194.5307+0.0596
    13.06.20194.4711-0.1842
    12.06.20194.6553-0.0208
    11.06.20194.6761+0.1508
    10.06.20194.5253+0.0945
    09.06.20194.4308-0.1147
    08.06.20194.5455-0.132
    07.06.20194.6775-0.1497
    06.06.20194.8272-0.4405
    05.06.20195.2677+0.4115
    04.06.20194.8562-0.368
    03.06.20195.2242-0.5458
    02.06.20195.77-0.9373
    01.06.20196.7073+0.4598
    31.05.20196.2475-0.0482
    30.05.20196.2957-0.0488
    29.05.20196.3445-0.5967
    28.05.20196.9412+0.7341
    27.05.20196.2071-0.1816
    26.05.20196.3887-0.3062
    25.05.20196.6949+0.8269
    24.05.20195.868+1.4286
    23.05.20194.4394-0.0227
    22.05.20194.4621-0.0142
    21.05.20194.4763+0.2145
    20.05.20194.2618-0.4302
    19.05.20194.692+0.1093
    18.05.20194.5827-0.8256
    17.05.20195.4083-0.8025
    16.05.20196.2108-0.3229
    15.05.20196.5337

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Wagerr

1 2 3 4 5 »