Меню сайта

Курс Wagerr к рублю

Обновлено: 15.12.2018 01:50:02

=
Калькулятор WGR - RUB / Обратный расчет: курс рубля к Wagerr
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса wagerr относительно рубля, за 1 WGR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.8921
    макс: 4.1881
    за сутки:
    3.935

    Таблица изменений курса wagerr : показать

    ДатаКурс+/-
    15.12 01:503.935+0.0053
    15.12 01:403.9297-0.0077
    15.12 01:303.9374-
    15.12 01:203.9374+0.0262
    15.12 01:103.9112+0.0076
    15.12 01:003.9036-0.1933
    15.12 00:504.0969-
    15.12 00:404.0969-0.0031
    15.12 00:304.1-0.0192
    15.12 00:204.1192-0.0091
    15.12 00:104.1283+0.006
    15.12 00:004.1223-0.0165
    14.12 23:504.1388-
    14.12 23:404.1388+0.0038
    14.12 23:304.135-0.0032
    14.12 23:204.1382-0.0114
    14.12 23:104.1496+0.0615
    14.12 23:004.0881-0.0103
    14.12 22:504.0984+0.0006
    14.12 22:404.0978+0.0096
    14.12 22:304.0882-0.0051
    14.12 22:204.0933+0.0058
    14.12 22:104.0875-0.0026
    14.12 22:004.0901+0.0092
    14.12 21:504.0809-0.0106
    14.12 21:404.0915+0.0009
    14.12 21:304.0906+0.0009
    14.12 21:204.0897-0.0036
    14.12 21:104.0933+0.0043
    14.12 21:004.089+0.0001
    14.12 20:504.0889+0.0054
    14.12 20:404.0835-0.0022
    14.12 20:304.0857-0.0073
    14.12 20:204.093+0.016
    14.12 20:104.077-0.0114
    14.12 20:004.0884-0.0185
    14.12 19:504.1069+0.0017
    14.12 19:404.1052-0.0152
    14.12 19:304.1204-0.0081
    14.12 19:204.1285-0.0298
    14.12 19:104.1583-0.014
    14.12 19:004.1723-0.0027
    14.12 18:504.175-0.0011
    14.12 18:404.1761+0.0143
    14.12 18:304.1618-0.0014
    14.12 18:204.1632-0.0049
    14.12 18:104.1681-0.004
    14.12 18:004.1721+0.0005
    14.12 17:504.1716-0.0049
    14.12 17:404.1765+0.0072
    14.12 17:304.1693-0.0023
    14.12 17:204.1716+0.0062
    14.12 17:104.1654-0.0048
    14.12 17:004.1702-0.0006
    14.12 16:504.1708-0.0006
    14.12 16:404.1714-0.0075
    14.12 16:304.1789-0.0007
    14.12 16:204.1796-0.0085
    14.12 16:104.1881+0.0083
    14.12 16:004.1798+0.0083
    14.12 15:504.1715-0.0015
    14.12 15:404.173+0.0053
    14.12 15:304.1677-0.0028
    14.12 15:204.1705+0.0127
    14.12 15:104.1578+0.0086
    14.12 15:004.1492-0.022
    14.12 14:504.1712-0.0058
    14.12 14:404.177+0.1009
    14.12 14:304.0761+0.006
    14.12 14:204.0701-0.0035
    14.12 14:104.0736-0.0019
    14.12 14:004.0755-0.0017
    14.12 13:504.0772+0.0058
    14.12 13:404.0714-0.0002
    14.12 13:304.0716-0.0017
    14.12 13:204.0733+0.0111
    14.12 12:004.0622-0.0088
    14.12 11:504.071-0.0241
    14.12 11:404.0951-0.0038
    14.12 11:304.0989-0.0719
    14.12 11:204.1708+0.1605
    14.12 11:104.0103+0.0024
    14.12 11:004.0079+0.0015
    14.12 10:504.0064-0.1633
    14.12 10:404.1697-0.0035
    14.12 10:304.1732+0.0039
    14.12 10:204.1693+0.0012
    14.12 10:104.1681-0.0045
    14.12 10:004.1726+0.0186
    14.12 09:504.154+0.0005
    14.12 09:404.1535-0.001
    14.12 09:304.1545+0.1325
    14.12 09:204.022+0.0015
    14.12 09:104.0205+0.003
    14.12 09:004.0175+0.0415
    14.12 08:503.976-0.0046
    14.12 08:403.9806-0.0083
    14.12 08:303.9889+0.0016
    14.12 08:203.9873+0.0049
    14.12 08:103.9824+0.0028
    14.12 08:003.9796+0.0014
    14.12 07:503.9782+0.0382
    14.12 07:403.94-0.0004
    14.12 07:303.9404+0.006
    14.12 07:203.9344+0.0026
    14.12 07:103.9318+0.0014
    14.12 07:003.9304-0.0007
    14.12 06:503.9311+0.008
    14.12 06:403.9231+0.0073
    14.12 06:303.9158-0.0121
    14.12 06:203.9279-0.0126
    14.12 06:103.9405+0.0052
    14.12 06:003.9353-0.0003
    14.12 05:503.9356-0.0024
    14.12 05:403.938+0.0459
    14.12 05:303.8921-0.0047
    14.12 05:203.8968-0.0138
    14.12 05:103.9106-0.0093
    14.12 05:003.9199+0.0022
    14.12 04:503.9177-0.2607
    14.12 04:404.1784+0.0036
    14.12 04:304.1748-0.0038
    14.12 04:204.1786+0.0848
    14.12 04:104.0938+0.0001
    14.12 04:004.0937+0.0042
    14.12 03:504.0895-0.0001
    14.12 03:404.0896+0.0648
    14.12 03:304.0248-0.0316
    14.12 03:204.0564-0.0098
    14.12 03:104.0662+0.0072
    14.12 03:004.059+0.0061
    14.12 02:504.0529+0.0033
    14.12 02:404.0496-0.0078
    14.12 02:304.0574-0.0039
    14.12 02:204.0613+0.0009
    14.12 02:104.0604+0.0044
    14.12 02:004.056
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6762
    макс: 4.8664
    за неделю:
    3.935

    Таблица изменений курса wagerr : показать

    ДатаКурс+/-
    +0.0076
    15.12 01:003.9036+0.006
    15.12 00:004.1223+0.0615
    14.12 23:004.0881-0.0026
    14.12 22:004.0901+0.0043
    14.12 21:004.089-0.0114
    14.12 20:004.0884-0.014
    14.12 19:004.1723-0.004
    14.12 18:004.1721-0.0048
    14.12 17:004.1702+0.0083
    14.12 16:004.1798+0.0086
    14.12 15:004.1492-0.0019
    14.12 14:004.0755+0.0111
    14.12 12:004.0622+0.0024
    14.12 11:004.0079-0.0045
    14.12 10:004.1726+0.003
    14.12 09:004.0175+0.0028
    14.12 08:003.9796+0.0014
    14.12 07:003.9304+0.0052
    14.12 06:003.9353-0.0093
    14.12 05:003.9199+0.0001
    14.12 04:004.0937+0.0072
    14.12 03:004.059+0.0044
    14.12 02:004.056+0.0109
    14.12 01:004.1191-0.0088
    14.12 00:004.1243-0.0042
    13.12 23:003.7905+0.0015
    13.12 22:003.8562-0.0068
    13.12 21:003.8215-0.0064
    13.12 20:003.824+0.0031
    13.12 19:003.6762-0.0041
    13.12 18:003.9355-0.0043
    13.12 17:003.9331-0.0039
    13.12 16:003.9496+0.0042
    13.12 15:003.6803+0.0011
    13.12 14:003.9675-0.0049
    13.12 13:004.0903+0.0177
    13.12 12:004.0716+0.0036
    13.12 11:004.0774+0.0037
    13.12 10:003.8585+0.0201
    13.12 09:003.825-0.007
    13.12 08:004.2688-0.0083
    13.12 07:004.2434-0.0075
    13.12 06:004.2622-0.0052
    13.12 05:004.2598+0.002
    13.12 04:004.3859-0.0074
    13.12 03:004.4094-0.0025
    13.12 02:004.346-0.006
    13.12 01:003.9832-0.2134
    13.12 00:004.1912-0.0543
    12.12 23:004.3459-0.015
    12.12 22:004.4731-0.0035
    12.12 21:004.4565-0.0042
    12.12 20:004.3154-0.0213
    12.12 19:004.3294-0.1234
    12.12 18:004.4541+0.0015
    12.12 17:004.4395-0.0115
    12.12 16:004.4638-0.0075
    12.12 15:004.4756+0.0788
    12.12 14:004.3966+0.0009
    12.12 13:004.3424+0.0009
    12.12 12:004.3417-0.0347
    12.12 11:004.3753+0.0135
    12.12 10:004.3639-0.0843
    12.12 09:004.3513+0.0002
    12.12 08:004.3517-0.0046
    12.12 07:004.3382+0.0101
    12.12 06:004.4003+0.0035
    12.12 05:004.373-0.0118
    12.12 04:004.3705+0.0029
    12.12 03:004.229+0.0056
    12.12 02:004.2406-0.0038
    12.12 01:004.3978+0.0218
    12.12 00:004.3598-0.0039
    11.12 23:004.3479-0.005
    11.12 22:004.3366+0.0395
    11.12 21:004.3008-0.0027
    11.12 20:004.2828-0.0074
    11.12 19:004.3181+0.0071
    11.12 18:004.2084-0.0051
    11.12 17:004.3443+0.0004
    11.12 16:004.3404-0.0038
    11.12 15:004.2046-
    11.12 14:004.3657-0.0004
    11.12 13:004.4479-0.0038
    11.12 12:004.4589-0.009
    11.12 11:004.4485-0.0047
    11.12 10:004.4579+0.0094
    11.12 09:004.4703+0.0037
    11.12 08:004.3759+0.0186
    11.12 07:004.4411+0.0002
    11.12 06:004.3758-0.0102
    11.12 05:004.5206-0.0067
    11.12 04:004.5144-0.0197
    11.12 03:004.5395-0.0045
    11.12 02:004.5337-0.0108
    11.12 01:004.5224-0.0023
    11.12 00:004.5195+0.009
    10.12 23:004.4906+0.0008
    10.12 22:004.5342-0.0028
    10.12 21:004.5359-0.002
    10.12 20:004.556+0.0406
    10.12 19:004.5161-0.0431
    10.12 18:004.5578-0.0065
    10.12 17:004.4721+0.015
    10.12 16:004.4483-0.0131
    10.12 15:004.6007+0.0063
    10.12 14:004.4806+0.0059
    10.12 13:004.4582-0.0248
    10.12 12:004.601+0.0015
    10.12 11:004.6105-0.0136
    10.12 10:004.692-0.0012
    10.12 09:004.7428+0.0106
    10.12 08:004.6199+0.0002
    10.12 07:004.7953-0.016
    10.12 06:004.6383+0.0083
    10.12 05:004.6644+0.0153
    10.12 04:004.6686+0.0021
    10.12 03:004.6276+0.1904
    10.12 02:004.6124-0.0167
    10.12 01:004.6244-0.0051
    10.12 00:004.8664+0.0038
    09.12 23:004.8622+0.0055
    09.12 22:004.7187+0.0038
    09.12 21:004.6879+0.0514
    09.12 20:004.8274-0.0108
    09.12 19:004.661+0.0057
    09.12 18:004.5623+0.033
    09.12 17:004.5365+0.0012
    09.12 16:004.4968+0.0079
    09.12 15:004.4809-0.0874
    09.12 14:004.5489-0.0141
    09.12 13:004.5627+0.008
    09.12 12:004.552+0.0084
    09.12 11:004.5491-0.0088
    09.12 10:004.5706+0.0053
    09.12 09:004.5546-0.002
    09.12 08:004.5537-0.0045
    09.12 07:004.5418-0.0034
    09.12 06:004.5678-0.006
    09.12 05:004.5053+0.0033
    09.12 04:004.4869-0.0164
    09.12 03:004.4909+0.0985
    09.12 02:004.4273-0.0038
    09.12 01:004.3398+0.0078
    09.12 00:004.3926-0.0158
    08.12 23:004.4075-0.0076
    08.12 22:004.4463+0.0049
    08.12 21:004.3985-0.0043
    08.12 20:004.3778+0.0085
    08.12 19:004.6155+0.0101
    08.12 18:004.228-0.0059
    08.12 17:004.3842+0.0106
    08.12 16:004.3727-0.0188
    08.12 15:004.4123+0.0108
    08.12 14:004.3842+0.0137
    08.12 13:004.3856-0.0028
    08.12 12:004.5081-0.0525
    08.12 11:004.6002+0.0136
    08.12 10:004.3153-0.0052
    08.12 09:004.3274-0.0082
    08.12 08:004.3439-0.0039
    08.12 07:004.3365+0.0245
    08.12 06:004.2859+0.0079
    08.12 05:004.319-0.0001
    08.12 04:004.3325+0.0144
    08.12 03:004.2859+0.0047
    08.12 02:004.272
  • * на графике представлен средесуточный курс wagerr в течение последних 30 дней.
    мин: 3.6762
    макс: 8.0573
    за месяц:
    3.935
    Таблица изменений курса wagerr : показать
    ДатаКурс+/-
    13.12.20184.0105-0.3178
    12.12.20184.3283-0.0448
    11.12.20184.3731-0.2028
    10.12.20184.5759-0.0311
    09.12.20184.607+0.2086
    08.12.20184.3984+0.1577
    07.12.20184.2407-0.3366
    06.12.20184.5773-0.1331
    05.12.20184.7104-0.0723
    04.12.20184.7827-0.0175
    03.12.20184.8002-0.2915
    02.12.20185.0917+0.0218
    01.12.20185.0699+0.117
    30.11.20184.9529-0.251
    29.11.20185.2039+0.1718
    28.11.20185.0321+0.4309
    27.11.20184.6012-0.1091
    26.11.20184.7103+0.07
    25.11.20184.6403-0.255
    24.11.20184.8953-0.1404
    23.11.20185.0357-0.4073
    22.11.20185.443+0.2859
    21.11.20185.1571+0.0642
    20.11.20185.0929-0.8395
    19.11.20185.9324-0.8188
    18.11.20186.7512+0.2234
    17.11.20186.5278-0.3028
    16.11.20186.8306-0.2042
    15.11.20187.0348-0.5898
    14.11.20187.6246-0.4327
    13.11.20188.0573
  • * на графике представлен средесуточный курс wagerr в течение последних 3 месяцев. Таблица изменений курса wagerr : показать
    ДатаКурс+/-
    13.12.20184.0105-0.3178
    12.12.20184.3283-0.0448
    11.12.20184.3731-0.2028
    10.12.20184.5759-0.0311
    09.12.20184.607+0.2086
    08.12.20184.3984+0.1577
    07.12.20184.2407-0.3366
    06.12.20184.5773-0.1331
    05.12.20184.7104-0.0723
    04.12.20184.7827-0.0175
    03.12.20184.8002-0.2915
    02.12.20185.0917+0.0218
    01.12.20185.0699+0.117
    30.11.20184.9529-0.251
    29.11.20185.2039+0.1718
    28.11.20185.0321+0.4309
    27.11.20184.6012-0.1091
    26.11.20184.7103+0.07
    25.11.20184.6403-0.255
    24.11.20184.8953-0.1404
    23.11.20185.0357-0.4073
    22.11.20185.443+0.2859
    21.11.20185.1571+0.0642
    20.11.20185.0929-0.8395
    19.11.20185.9324-0.8188
    18.11.20186.7512+0.2234
    17.11.20186.5278-0.3028
    16.11.20186.8306-0.2042
    15.11.20187.0348-0.5898
    14.11.20187.6246-0.4327
    13.11.20188.0573-0.3706
    12.11.20188.4279+0.0889
    11.11.20188.339-0.146
    10.11.20188.485+0.0949
    09.11.20188.3901-0.2387
    08.11.20188.6288+0.425
    07.11.20188.2038+0.5784
    06.11.20187.6254-0.9491
    05.11.20188.5745-0.9643
    04.11.20189.5388-0.1625
    03.11.20189.7013-0.2137
    02.11.20189.915+0.2049
    01.11.20189.7101+0.3834
    31.10.20189.3267-0.2394
    30.10.20189.5661-0.2637
    29.10.20189.8298-0.432
    28.10.201810.2618+0.1603
    27.10.201810.1015-0.0954
    26.10.201810.1969+0.057
    25.10.201810.1399-0.0064
    24.10.201810.1463+0.2372
    23.10.20189.9091-0.2475
    22.10.201810.1566+0.0152
    21.10.201810.1414-0.6149
    20.10.201810.7563-0.1754
    19.10.201810.9317-0.5341
    18.10.201811.4658-0.7968
    17.10.201812.2626+0.0484
    16.10.201812.2142-0.6072
    15.10.201812.8214+0.2997
    14.10.201812.5217+0.1381
    13.10.201812.3836-0.251
    12.10.201812.6346-0.0697
    11.10.201812.7043-0.8451
    10.10.201813.5494-0.3964
    09.10.201813.9458-0.1176
    08.10.201814.0634+0.5122
    07.10.201813.5512-0.1194
    06.10.201813.6706+0.8078
    05.10.201812.8628+0.4548
    04.10.201812.408+0.6783
    03.10.201811.7297-0.2954
    02.10.201812.0251-0.1508
    01.10.201812.1759+0.6144
    30.09.201811.5615+0.0014
    29.09.201811.5601-0.1478
    28.09.201811.7079+0.0266
    27.09.201811.6813+0.7056
    26.09.201810.9757+0.0438
    25.09.201810.9319-0.7192
    24.09.201811.6511+0.037
    23.09.201811.6141+0.1671
    22.09.201811.447+0.0825
    21.09.201811.3645+0.0588
    20.09.201811.3057+0.1466
    19.09.201811.1591-0.0833
    18.09.201811.2424-0.2725
    17.09.201811.5149-0.2167
    16.09.201811.7316-0.0972
    15.09.201811.8288+11.8288
    14.09.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Wagerr

1 2 3 4 5 »