Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Waves

Курс Waves к LEOcoin

Обновлено: 28.03.2024 15:50:02Waves

=
Калькулятор WAVES - LEO / Обратный расчет: курс LEOcoin к Waves
8.75
10012

Графики

Динамика изменения курса waves относительно leocoin, за 1 WAVES:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.61094
    макс: 0.6605
    за сутки:
    0.63913  

    Таблица изменений курса waves : показать

    ДатаКурс+/-
    28.03 15:500.63913-0.00017
    28.03 15:400.6393-0.00111
    28.03 15:300.64041-0.00116
    28.03 15:200.64157-0.00424
    28.03 15:100.64581+0.00445
    28.03 15:000.64136+0.0006
    28.03 14:500.64076-0.00298
    28.03 14:400.64374-0.00269
    28.03 14:300.64643+0.00297
    28.03 14:200.64346+0.00196
    28.03 14:100.6415-0.00287
    28.03 14:000.64437-0.00213
    28.03 13:500.6465-0.00044
    28.03 13:400.64694+0.00337
    28.03 13:300.64357-0.00398
    28.03 13:200.64755-0.00184
    28.03 13:100.64939-0.00091
    28.03 13:000.6503-0.00197
    28.03 12:500.65227+0.0045
    28.03 12:400.64777-0.00257
    28.03 12:300.65034-0.00188
    28.03 12:200.65222-0.00406
    28.03 12:100.65628-0.00263
    28.03 12:000.65891-0.00159
    28.03 11:500.6605+0.00019
    28.03 11:400.66031+0.0098
    28.03 11:300.65051+0.00257
    28.03 11:200.64794+0.00103
    28.03 11:100.64691+0.00436
    28.03 11:000.64255+0.00351
    28.03 10:500.63904+0.00327
    28.03 10:400.63577-0.00163
    28.03 10:300.6374+0.00299
    28.03 10:200.63441+0.00208
    28.03 10:100.63233+0.00383
    28.03 10:000.6285-7.0E-5
    28.03 09:500.62857+0.00143
    28.03 09:400.62714-0.0013
    28.03 09:300.62844+0.00424
    28.03 09:200.6242-8.0E-5
    28.03 09:100.62428+0.00256
    28.03 09:000.62172-0.00262
    28.03 08:500.62434+0.00151
    28.03 08:400.62283-0.0024
    28.03 08:300.62523+0.00396
    28.03 08:200.62127-0.00015
    28.03 08:100.62142-0.00044
    28.03 08:000.62186+0.00114
    28.03 07:500.62072+0.00157
    28.03 07:400.61915+0.00124
    28.03 07:300.61791-0.00033
    28.03 07:200.61824+0.00138
    28.03 07:100.61686+0.00422
    28.03 07:000.61264+0.0017
    28.03 06:500.61094-0.00146
    28.03 06:400.6124-0.00268
    28.03 06:300.61508-0.00139
    28.03 06:200.61647-0.00013
    28.03 06:100.6166+0.00295
    28.03 06:000.61365-0.00149
    28.03 05:500.61514-0.00245
    28.03 05:400.61759-0.00253
    28.03 05:300.62012-0.00102
    28.03 05:200.62114+0.00162
    28.03 05:100.61952+0.00075
    28.03 05:000.61877+0.00068
    28.03 04:500.61809+0.00079
    28.03 04:400.6173+0.00027
    28.03 04:300.61703-0.0022
    28.03 04:200.61923-0.00318
    28.03 04:100.62241-0.00167
    28.03 04:000.62408+0.00126
    28.03 03:500.62282-0.00171
    28.03 03:400.62453-0.00584
    28.03 03:300.63037+0.00394
    28.03 03:200.62643+0.00128
    28.03 03:100.62515-0.00019
    28.03 03:000.62534+0.00181
    28.03 02:500.62353-0.00047
    28.03 02:400.624-0.00251
    28.03 02:300.62651-0.00048
    28.03 02:200.62699-0.00041
    28.03 02:100.6274-0.0017
    28.03 02:000.6291+0.00013
    28.03 01:500.62897+0.00028
    28.03 01:400.62869+0.00031
    28.03 01:300.62838+0.00079
    28.03 01:200.62759+0.00062
    28.03 01:100.62697-0.00081
    28.03 01:000.62778-0.0018
    28.03 00:500.62958-0.0001
    28.03 00:400.62968-0.00063
    28.03 00:300.63031+0.0003
    28.03 00:200.63001+0.00127
    28.03 00:100.62874+0.00125
    28.03 00:000.62749-0.00056
    27.03 23:500.62805+0.00115
    27.03 23:400.6269-0.00267
    27.03 23:300.62957+0.00035
    27.03 23:200.62922+0.00263
    27.03 23:100.62659+0.00196
    27.03 23:000.62463+0.00196
    27.03 22:500.62267-0.00068
    27.03 22:400.62335-0.00173
    27.03 22:300.62508+0.00188
    27.03 22:200.6232+0.00117
    27.03 22:100.62203+0.00102
    27.03 22:000.62101-0.00484
    27.03 21:500.62585-0.00148
    27.03 21:400.62733+0.0011
    27.03 21:300.62623-0.00065
    27.03 21:200.62688-0.00168
    27.03 21:100.62856-0.00247
    27.03 21:000.63103-0.00183
    27.03 20:500.63286-0.00013
    27.03 20:400.63299+0.00035
    27.03 20:300.63264-0.00073
    27.03 20:200.63337+0.0017
    27.03 20:100.63167-5.0E-5
    27.03 20:000.63172+0.00045
    27.03 19:500.63127+0.00158
    27.03 19:400.62969-0.00069
    27.03 19:300.63038+0.00625
    27.03 19:200.62413-0.00522
    27.03 19:100.62935+0.00229
    27.03 19:000.62706-0.00475
    27.03 18:500.63181-0.00325
    27.03 18:400.63506+0.00435
    27.03 18:300.63071-0.00334
    27.03 18:200.63405-0.00323
    27.03 18:100.63728-0.00023
    27.03 18:000.63751+0.00011
    27.03 17:500.6374+0.00187
    27.03 17:400.63553+0.00097
    27.03 17:300.63456+0.00655
    27.03 17:200.62801-0.00095
    27.03 17:100.62896-0.00974
    27.03 17:000.6387-0.00382
    27.03 16:500.64252-0.00881
    27.03 16:400.65133-0.00313
    27.03 16:300.65446+0.00191
    27.03 16:200.65255+0.00571
    27.03 16:100.64684+0.00556
    27.03 16:000.64128
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.57824
    макс: 0.67137
    за неделю:
    0.63913  

    Таблица изменений курса waves : показать

    ДатаКурс+/-
    28.03 15:500.63913+0.0006
    28.03 14:500.64076-0.00213
    28.03 13:500.6465-0.00197
    28.03 12:500.65227-0.00159
    28.03 11:500.6605+0.00351
    28.03 10:500.63904-7.0E-5
    28.03 09:500.62857-0.00262
    28.03 08:500.62434+0.00114
    28.03 07:500.62072+0.0017
    28.03 06:500.61094-0.00149
    28.03 05:500.61514+0.00068
    28.03 04:500.61809+0.00126
    28.03 03:500.62282+0.00181
    28.03 02:500.62353+0.00013
    28.03 01:500.62897-0.0018
    28.03 00:500.62958-0.00056
    27.03 23:500.62805+0.00196
    27.03 22:500.62267-0.00484
    27.03 21:500.62585-0.00183
    27.03 20:500.63286+0.00045
    27.03 19:500.63127-0.00475
    27.03 18:500.63181+0.00011
    27.03 17:500.6374-0.00382
    27.03 16:500.64252+0.0012
    27.03 15:500.64008-0.00056
    27.03 14:500.64204-0.0008
    27.03 13:500.63911+0.00463
    27.03 12:500.63336-0.00592
    27.03 11:500.63681-0.00318
    27.03 10:500.63946-0.00127
    27.03 09:500.65117+0.00025
    27.03 08:500.65192-0.00332
    27.03 07:500.65621-0.00108
    27.03 06:500.65773+0.00187
    27.03 05:500.65747-0.00135
    27.03 04:500.65993-0.00089
    27.03 03:500.66612+0.00269
    27.03 02:500.66208+0.00011
    27.03 01:500.66244+0.00169
    27.03 00:500.66015-0.00033
    26.03 23:500.66061-0.00018
    26.03 22:500.65742-0.00106
    26.03 21:500.66345+2.0E-5
    26.03 20:500.65769+0.0006
    26.03 19:500.65535-0.00022
    26.03 18:500.65315+0.00171
    26.03 17:500.65345-0.00177
    26.03 16:500.6628-0.00188
    26.03 15:500.66626-0.00326
    26.03 14:500.66817+0.00037
    26.03 13:500.67082+0.00111
    26.03 12:500.67099-0.0005
    26.03 11:500.66678-0.00462
    26.03 10:500.67137-0.00094
    26.03 09:500.66793+0.00071
    26.03 08:500.6687+0.00396
    26.03 07:500.66511-0.0015
    26.03 06:500.67055+0.00475
    26.03 05:500.66319-0.0001
    26.03 04:500.66438+3.0E-5
    26.03 03:500.66196+0.00022
    26.03 02:500.65141-0.00033
    26.03 01:500.65734-0.00085
    26.03 00:500.65758+5.0E-5
    25.03 23:500.66518-0.00023
    25.03 22:500.65758+0.00151
    25.03 21:500.65256+0.00247
    25.03 20:500.6549+0.00162
    25.03 19:500.64373+0.0028
    25.03 18:500.64337+0.00124
    25.03 17:500.63909+0.00341
    25.03 16:500.63036+0.00149
    25.03 15:500.62938+0.00048
    25.03 14:500.62477+0.00269
    25.03 13:500.63333+0.00083
    25.03 12:500.63052-0.0048
    25.03 11:500.63175+0.00161
    25.03 10:500.62443-0.00033
    25.03 09:500.62729-0.0003
    25.03 08:500.63366+0.00198
    25.03 07:500.62832-0.0017
    25.03 06:500.628+0.00087
    25.03 05:500.62864-0.00051
    25.03 04:500.62165+0.00039
    25.03 03:500.61268-0.00011
    25.03 02:500.61459+0.00036
    25.03 01:500.61445+0.00186
    25.03 00:500.61177-0.00055
    24.03 23:500.61081-0.0004
    24.03 22:500.60714-0.00177
    24.03 21:500.60596-0.00085
    24.03 20:500.60235-0.00027
    24.03 19:500.60656+0.00164
    24.03 18:500.60605-0.00162
    24.03 17:500.60685-0.00255
    24.03 16:500.60682+0.00111
    24.03 15:500.60811-0.00143
    24.03 14:500.59754-0.00069
    24.03 13:500.59824+0.00079
    24.03 12:500.59817+0.0023
    24.03 11:500.60051+0.00087
    24.03 10:500.5985+0.00251
    24.03 09:500.59623+0.00019
    24.03 08:500.60182+0.00164
    24.03 07:500.59848-0.00053
    24.03 06:500.59901-0.00116
    24.03 05:500.60671+0.00119
    24.03 04:500.60797+0.00073
    24.03 03:500.60716-0.0026
    24.03 02:500.60599-0.00054
    24.03 01:500.61097+0.00057
    24.03 00:500.61138+0.00036
    23.03 23:500.61215-0.00012
    23.03 22:500.61356+0.00058
    23.03 21:500.61597+2.0E-5
    23.03 20:500.61484-0.00205
    23.03 19:500.61975+0.00172
    23.03 18:500.61861+0.00174
    23.03 17:500.62134+0.00285
    23.03 16:500.60853+0.00188
    23.03 15:500.61184+0.00107
    23.03 14:500.60393-0.00281
    23.03 13:500.60618-0.00085
    23.03 12:500.60536-0.00254
    23.03 11:500.60973+0.00027
    23.03 10:500.60933-0.0003
    23.03 09:500.60412-0.001
    23.03 08:500.60111-0.00079
    23.03 07:500.60137+0.00045
    23.03 06:500.59676+0.00045
    23.03 05:500.60145+0.00349
    23.03 04:500.60613-0.00125
    23.03 03:500.60127-0.0011
    23.03 02:500.60825-0.00039
    23.03 01:500.59661+0.00423
    23.03 00:500.59168+0.00216
    22.03 23:500.59711+0.00131
    22.03 22:500.6063-0.00069
    22.03 21:500.59403+7.0E-5
    22.03 20:500.59622-0.0066
    22.03 19:500.59824-4.0E-5
    22.03 18:500.59462+0.00198
    22.03 17:500.57824-0.00651
    22.03 16:500.58911-0.00205
    22.03 15:500.59746-0.00196
    22.03 14:500.59766-0.0018
    22.03 13:500.60362-0.00084
    22.03 12:500.60797-0.00026
    22.03 11:500.61565-0.01551
    22.03 10:500.64213+0.01374
    22.03 09:500.61324-0.00041
    22.03 08:500.60372+0.00578
    22.03 07:500.59531+0.00155
    22.03 06:500.59514+0.00068
    22.03 05:500.58164+0.00047
    22.03 04:500.58458-0.00252
    22.03 03:500.58924+0.00116
    22.03 02:500.59359-0.00032
    22.03 01:500.59363+0.00426
    22.03 00:500.58984+0.0013
    21.03 23:500.59202+0.00047
    21.03 22:500.5923+0.00456
    21.03 21:500.57976-0.00071
    21.03 20:500.59177-0.00033
    21.03 19:500.58881-0.00129
    21.03 18:500.58574-0.00577
    21.03 17:500.59291+0.00146
    21.03 16:500.57916
  • * на графике представлен средесуточный курс waves в течение последних 30 дней.
    мин: 0.56589
    макс: 0.81457
    за месяц:
      0.63913
    Таблица изменений курса waves : показать
    ДатаКурс+/-
    27.03.20240.68818-0.02703
    26.03.20240.71521+0.02601
    25.03.20240.6892+0.03788
    24.03.20240.65132-0.00465
    23.03.20240.65597+0.0114
    22.03.20240.64457+0.0186
    21.03.20240.62597+0.04052
    20.03.20240.58545+0.00159
    19.03.20240.58386-0.06359
    18.03.20240.64745-0.03369
    17.03.20240.68114-0.03519
    16.03.20240.71633-0.04805
    15.03.20240.76438-0.05019
    14.03.20240.81457+0.03088
    13.03.20240.78369+0.1904
    12.03.20240.59329-0.00886
    11.03.20240.60215+0.00028
    10.03.20240.60187+0.01496
    09.03.20240.58691+0.01005
    08.03.20240.57686-0.03239
    07.03.20240.60925+0.04336
    06.03.20240.56589-0.07765
    05.03.20240.64354-0.04182
    04.03.20240.68536+0.05646
    03.03.20240.6289+0.01591
    02.03.20240.61299+0.03581
    01.03.20240.57718-0.02349
    29.02.20240.60067-2.0E-5
    28.02.20240.60069-0.00301
    27.02.20240.6037+0.01164
    26.02.20240.59206
  • * на графике представлен средесуточный курс waves в течение последних 3 месяцев.
    мин: 0.50327
    макс: 0.81457
    за квартал:
      0.63913
    Таблица изменений курса waves : показать
    ДатаКурс+/-
    27.03.20240.68818-0.02703
    26.03.20240.71521+0.02601
    25.03.20240.6892+0.03788
    24.03.20240.65132-0.00465
    23.03.20240.65597+0.0114
    22.03.20240.64457+0.0186
    21.03.20240.62597+0.04052
    20.03.20240.58545+0.00159
    19.03.20240.58386-0.06359
    18.03.20240.64745-0.03369
    17.03.20240.68114-0.03519
    16.03.20240.71633-0.04805
    15.03.20240.76438-0.05019
    14.03.20240.81457+0.03088
    13.03.20240.78369+0.1904
    12.03.20240.59329-0.00886
    11.03.20240.60215+0.00028
    10.03.20240.60187+0.01496
    09.03.20240.58691+0.01005
    08.03.20240.57686-0.03239
    07.03.20240.60925+0.04336
    06.03.20240.56589-0.07765
    05.03.20240.64354-0.04182
    04.03.20240.68536+0.05646
    03.03.20240.6289+0.01591
    02.03.20240.61299+0.03581
    01.03.20240.57718-0.02349
    29.02.20240.60067-2.0E-5
    28.02.20240.60069-0.00301
    27.02.20240.6037+0.01164
    26.02.20240.59206+0.0208
    25.02.20240.57126-0.01366
    24.02.20240.58492+0.0162
    23.02.20240.56872+0.01582
    22.02.20240.5529+0.02647
    21.02.20240.52643-0.03469
    20.02.20240.56112-0.01064
    19.02.20240.57176+0.01332
    18.02.20240.55844+0.00433
    17.02.20240.55411-0.01022
    16.02.20240.56433+0.01121
    15.02.20240.55312+0.01197
    14.02.20240.54115+0.00459
    13.02.20240.53656+0.00705
    12.02.20240.52951-0.00438
    11.02.20240.53389-0.00273
    10.02.20240.53662-0.00283
    09.02.20240.53945+0.01877
    08.02.20240.52068+0.0067
    07.02.20240.51398+0.00799
    06.02.20240.50599+0.00272
    05.02.20240.50327-0.00993
    04.02.20240.5132-0.00358
    03.02.20240.51678-0.00726
    02.02.20240.52404-0.00595
    01.02.20240.52999-0.01232
    31.01.20240.54231-0.02243
    30.01.20240.56474+0.0118
    29.01.20240.55294+0.00052
    28.01.20240.55242+0.00172
    27.01.20240.5507+0.01147
    26.01.20240.53923+0.011
    25.01.20240.52823-0.00185
    24.01.20240.53008-0.00253
    23.01.20240.53261-0.03749
    22.01.20240.5701-0.02598
    21.01.20240.59608-0.00178
    20.01.20240.59786+0.01698
    19.01.20240.58088-0.01086
    18.01.20240.59174-0.01616
    17.01.20240.6079-0.00677
    16.01.20240.61467+0.00938
    15.01.20240.60529+0.002
    14.01.20240.60329-0.00521
    13.01.20240.6085-0.02588
    11.01.20240.63438+0.0445
    10.01.20240.58988-0.00124
    09.01.20240.59112+0.00113
    08.01.20240.58999-0.0341
    07.01.20240.62409+0.01385
    06.01.20240.61024-0.02402
    05.01.20240.63426-0.02208
    04.01.20240.65634-0.04037
    03.01.20240.69671-0.04983
    02.01.20240.74654+0.05321
    01.01.20240.69333+0.00024
    31.12.20230.69309-0.00047
    30.12.20230.69356-0.01922
    29.12.20230.71278-0.02729
    28.12.20230.74007

Комментарии (2)
27.08.20 21:44
В новостях читал
[Ответить]
↑ +1 ↓
30.08.20 14:34
Это хорошо
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот