Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Waves

    Все криптовалюты » Waves, Polkadot »

    Курс Waves к Polkadot

    Обновлено: 18.04.2024 10:20:01Waves

    =
    Калькулятор WAVES - DOT / Обратный расчет: курс Polkadot к Waves
    8.75
    10012

    Графики

    Динамика изменения курса waves относительно polkadot, за 1 WAVES:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35455
      макс: 0.39301
      за сутки:
      0.38758  

      Таблица изменений курса waves : показать

      ДатаКурс+/-
      18.04 10:200.38758-0.00135
      18.04 10:100.38893+0.00059
      18.04 10:030.38834+0.0009
      18.04 10:000.38744-0.00074
      18.04 09:500.38818+0.00021
      18.04 09:400.38797+0.00032
      18.04 09:300.38765+0.00074
      18.04 09:200.38691+0.00066
      18.04 09:100.38625+0.00037
      18.04 09:000.38588+0.00041
      18.04 08:500.38547-0.00217
      18.04 08:400.38764-0.00118
      18.04 08:300.38882+0.002
      18.04 08:200.38682-0.0009
      18.04 08:100.38772+0.00146
      18.04 08:030.38626-0.00033
      18.04 08:000.38659-0.00016
      18.04 07:500.38675-0.00087
      18.04 07:400.38762+0.0021
      18.04 07:300.38552-0.00195
      18.04 07:200.38747-0.0012
      18.04 07:100.38867+0.00185
      18.04 07:000.38682+0.00247
      18.04 06:500.38435+0.00456
      18.04 06:400.37979+0.00085
      18.04 06:300.37894+0.00036
      18.04 06:200.37858+0.00117
      18.04 06:100.37741-0.00114
      18.04 06:030.37855-0.00049
      18.04 06:000.37904+0.00019
      18.04 05:500.37885+1.0E-5
      18.04 05:400.37884-0.00193
      18.04 05:300.38077-8.0E-5
      18.04 05:200.38085-0.00091
      18.04 05:100.38176-0.00134
      18.04 05:000.3831-0.00248
      18.04 04:500.38558-0.00067
      18.04 04:400.38625+0.00142
      18.04 04:300.38483+0.00542
      18.04 04:200.37941+0.00504
      18.04 04:100.37437+0.00374
      18.04 04:030.37063-0.00097
      18.04 04:000.3716+0.00497
      18.04 03:500.36663-0.00135
      18.04 03:400.36798-0.00029
      18.04 03:300.36827-0.00164
      18.04 03:200.36991-0.00332
      18.04 03:100.37323-0.00369
      18.04 03:000.37692+0.0002
      18.04 02:500.37672-0.00124
      18.04 02:400.37796-0.0017
      18.04 02:300.37966-0.00011
      18.04 02:200.37977+0.00195
      18.04 02:100.37782+0.00074
      18.04 02:030.37708-6.0E-5
      18.04 02:000.37714+0.0017
      18.04 01:500.37544-0.00048
      18.04 01:400.37592-0.00117
      18.04 01:300.37709-0.00161
      18.04 01:200.3787-8.0E-5
      18.04 01:100.37878+0.00066
      18.04 01:000.37812+0.00012
      18.04 00:500.378+0.00084
      18.04 00:400.37716-0.00016
      18.04 00:300.37732-0.00131
      18.04 00:200.37863-0.00203
      18.04 00:100.38066+0.00091
      18.04 00:030.37975-0.00049
      18.04 00:000.38024-8.0E-5
      17.04 23:500.38032+0.00208
      17.04 23:400.37824-0.00108
      17.04 23:300.37932+0.00141
      17.04 23:200.37791+0.00134
      17.04 23:100.37657+0.00093
      17.04 23:000.37564-0.0003
      17.04 22:500.37594-0.00157
      17.04 22:400.37751+0.00035
      17.04 22:300.37716-7.0E-5
      17.04 22:200.37723-0.00064
      17.04 22:100.37787-0.00208
      17.04 22:030.37995+0.00047
      17.04 22:000.37948-0.00084
      17.04 21:500.38032-1.0E-5
      17.04 21:400.38033+0.00242
      17.04 21:300.37791+0.00064
      17.04 21:200.37727-0.00171
      17.04 21:100.37898-0.00355
      17.04 21:000.38253-0.00144
      17.04 20:500.38397-0.00291
      17.04 20:400.38688+0.00173
      17.04 20:300.38515+0.00186
      17.04 20:200.38329-0.0009
      17.04 20:100.38419-0.00023
      17.04 20:030.38442-9.0E-5
      17.04 20:000.38451-0.00201
      17.04 19:500.38652-0.00031
      17.04 19:400.38683-0.00378
      17.04 19:300.39061+0.01088
      17.04 19:200.37973+0.00196
      17.04 19:100.37777+0.00154
      17.04 19:000.37623+0.00347
      17.04 18:500.37276+0.00171
      17.04 18:400.37105-0.0013
      17.04 18:300.37235-0.00432
      17.04 18:200.37667-0.00402
      17.04 18:100.38069+0.00033
      17.04 18:030.38036-0.00023
      17.04 18:000.38059-0.00315
      17.04 17:500.38374-0.00368
      17.04 17:400.38742-0.00143
      17.04 17:300.38885-0.00087
      17.04 17:200.38972-0.00313
      17.04 17:100.39285+0.00032
      17.04 17:000.39253-0.00048
      17.04 16:500.39301+0.00651
      17.04 16:400.3865-0.00047
      17.04 16:300.38697+0.00455
      17.04 16:200.38242-0.00101
      17.04 16:100.38343+0.00471
      17.04 16:030.37872-0.00119
      17.04 16:000.37991+0.00791
      17.04 15:500.372+0.00022
      17.04 15:400.37178+0.00233
      17.04 15:300.36945+0.00217
      17.04 15:200.36728+0.00211
      17.04 15:100.36517-0.00087
      17.04 15:000.36604+0.00035
      17.04 14:500.36569-0.0004
      17.04 14:400.36609-0.00074
      17.04 14:300.36683+0.00037
      17.04 14:200.36646+0.00011
      17.04 14:100.36635+0.00065
      17.04 14:030.3657+0.00061
      17.04 14:000.36509+0.00245
      17.04 13:500.36264+0.00076
      17.04 13:400.36188+0.00169
      17.04 13:300.36019+0.00102
      17.04 13:200.35917-0.00028
      17.04 13:100.35945-0.00081
      17.04 13:000.36026-0.00075
      17.04 12:500.36101+0.0011
      17.04 12:400.35991+0.00105
      17.04 12:300.35886+0.00108
      17.04 12:200.35778-0.0004
      17.04 12:100.35818+0.00103
      17.04 12:030.35715-0.00096
      17.04 12:000.35811-0.00261
      17.04 11:500.36072+0.0005
      17.04 11:400.36022+0.00267
      17.04 11:300.35755+0.00165
      17.04 11:200.3559-0.00024
      17.04 11:100.35614+0.00159
      17.04 11:000.35455
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34491
      макс: 0.39301
      за неделю:
      0.38758  

      Таблица изменений курса waves : показать

      ДатаКурс+/-
      18.04 10:200.38758-0.00074
      18.04 09:500.38818+0.00041
      18.04 08:500.38547-0.00016
      18.04 07:500.38675+0.00247
      18.04 06:500.38435+0.00019
      18.04 05:500.37885-0.00248
      18.04 04:500.38558+0.00497
      18.04 03:500.36663+0.0002
      18.04 02:500.37672+0.0017
      18.04 01:500.37544+0.00012
      18.04 00:500.378-8.0E-5
      17.04 23:500.38032-0.0003
      17.04 22:500.37594-0.00084
      17.04 21:500.38032-0.00144
      17.04 20:500.38397-0.00201
      17.04 19:500.38652+0.00347
      17.04 18:500.37276-0.00315
      17.04 17:500.38374-0.00048
      17.04 16:500.39301+0.00791
      17.04 15:500.372+0.00035
      17.04 14:500.36569+0.00245
      17.04 13:500.36264-0.00075
      17.04 12:500.36101-0.00261
      17.04 11:500.36072+0.00119
      17.04 10:500.35336-0.00115
      17.04 09:500.35419-0.00152
      17.04 08:500.35425+0.00185
      17.04 07:500.34719-0.00034
      17.04 06:500.34768-0.00058
      17.04 05:500.34669+0.00095
      17.04 04:500.34584+0.00107
      17.04 03:500.34734+0.00016
      17.04 02:500.35023+0.00031
      17.04 01:500.34941+0.00047
      17.04 00:500.34865-0.00022
      16.04 23:500.34941-
      16.04 22:500.3494-0.0001
      16.04 21:500.34967+0.00041
      16.04 20:500.35048+0.00248
      16.04 19:500.34614+0.00091
      16.04 18:500.34602-0.001
      16.04 17:500.34842-0.00126
      16.04 16:500.34859-0.00033
      16.04 15:500.34947-
      16.04 14:500.34797+0.00095
      16.04 13:500.34569-0.00061
      16.04 12:500.3469-0.00024
      16.04 11:500.34755+0.00069
      16.04 10:500.3474+0.0013
      16.04 09:500.34824-0.00011
      16.04 08:500.34717+0.00072
      16.04 07:500.34491-0.0001
      16.04 06:500.34967-0.00011
      16.04 05:500.35047-0.00104
      16.04 04:500.35272-0.00049
      16.04 03:500.35045-0.00027
      16.04 02:500.35172+0.00168
      16.04 01:500.3514+0.00161
      16.04 00:500.34856-0.001
      15.04 23:500.34853+0.00023
      15.04 22:500.34902-0.00044
      15.04 21:500.35073-0.00291
      15.04 20:500.35408+0.00029
      15.04 19:500.35356+0.00171
      15.04 18:500.35499-0.00231
      15.04 17:500.36182+0.00304
      15.04 16:500.36218-0.00011
      15.04 15:500.364-0.00179
      15.04 14:500.37082-0.00043
      15.04 13:500.36734+0.00027
      15.04 12:500.36461+0.00161
      15.04 11:500.36796+0.00369
      15.04 10:500.36228-0.00088
      15.04 09:500.36486-0.00028
      15.04 08:500.36509-8.0E-5
      15.04 07:500.36394-0.00055
      15.04 06:500.3656-0.00064
      15.04 05:500.3645-0.00055
      15.04 04:500.36882+5.0E-5
      15.04 03:500.37019+0.00147
      15.04 02:500.3666+0.00031
      15.04 01:500.36441-0.00109
      15.04 00:500.36641-0.00159
      14.04 23:500.37029+0.0004
      14.04 22:500.36817-0.00093
      14.04 21:500.36925-0.00038
      14.04 20:500.36889-7.0E-5
      14.04 19:500.37066-9.0E-5
      14.04 18:500.37069+0.00054
      14.04 17:500.37507-0.00034
      14.04 16:500.37214+0.00202
      14.04 15:500.36868-0.0002
      14.04 14:500.36617+0.00062
      14.04 13:500.36737-0.00044
      14.04 12:500.37286-0.00146
      14.04 11:500.3775-0.00163
      14.04 10:500.38273+0.00176
      14.04 09:500.38521+0.0006
      14.04 08:500.38423+0.00015
      14.04 07:500.37762-0.00101
      14.04 06:500.37815+0.00408
      14.04 05:500.37084+0.00306
      14.04 04:500.37105+0.00025
      14.04 03:500.36554+0.00344
      14.04 02:500.3633-0.00166
      14.04 01:500.36496+0.00414
      14.04 00:500.35719-0.00116
      13.04 23:500.36224-0.00302
      13.04 22:500.37507+0.00243
      13.04 21:500.37435+0.00388
      13.04 20:500.37419-0.00126
      13.04 19:500.38017+7.0E-5
      13.04 18:500.3772+0.00109
      13.04 17:500.3721+0.00082
      13.04 16:500.37381+0.0011
      13.04 15:500.36989+0.0005
      13.04 14:500.36934-0.0006
      13.04 13:500.36849-0.00024
      13.04 12:500.36602-0.0013
      13.04 11:500.3667-0.00055
      13.04 10:500.36711-0.00041
      13.04 09:500.369+0.00182
      13.04 08:500.36956+0.00052
      13.04 07:500.36884-0.00152
      13.04 06:500.37255-0.00033
      13.04 05:500.37368+0.00402
      13.04 04:500.36998-0.00067
      13.04 03:500.3655-0.00012
      13.04 02:500.36079-0.00277
      13.04 01:500.36239+0.00019
      13.04 00:500.36458+0.00073
      12.04 23:500.36268-0.00675
      12.04 22:500.37195+0.0049
      12.04 21:500.36791-0.00463
      12.04 20:500.36768+0.00053
      12.04 19:500.36746+0.00039
      12.04 18:500.36652-0.0004
      12.04 17:500.36638-0.00145
      12.04 16:500.36591-0.00066
      12.04 15:500.36707-0.00053
      12.04 14:500.36823+0.00064
      12.04 13:500.36684-0.00059
      12.04 12:500.37032+0.00023
      12.04 11:500.37104-0.00014
      12.04 10:500.3698-0.00109
      12.04 09:500.37115+6.0E-5
      12.04 08:500.37018+0.00013
      12.04 07:500.37086-0.00117
      12.04 06:500.37138+0.00013
      12.04 05:500.3703-0.00071
      12.04 04:500.36863-0.00055
      12.04 03:500.36671-0.00097
      12.04 02:500.37082-0.00013
      12.04 01:500.37066+0.00033
      12.04 00:500.37259+5.0E-5
      11.04 23:500.37157-0.00062
      11.04 22:500.37466-2.0E-5
      11.04 21:500.37371-0.00057
      11.04 20:500.37513-0.00027
      11.04 19:500.37361-0.00013
      11.04 18:500.37365+0.00103
      11.04 17:500.37176-0.00161
      11.04 16:500.37488-0.00036
      11.04 15:500.37259+0.00034
      11.04 14:500.37272-0.00011
      11.04 13:500.37226-0.0002
      11.04 12:500.37235-0.00092
      11.04 11:500.37238+0.00055
      11.04 10:500.37413
    • * на графике представлен средесуточный курс waves в течение последних 30 дней.
      мин: 0.34491
      макс: 0.43741
      за месяц:
        0.38758
      Таблица изменений курса waves : показать
      ДатаКурс+/-
      17.04.20240.36737+0.0187
      16.04.20240.34867-0.01122
      15.04.20240.35989-0.01236
      14.04.20240.37225+0.00245
      13.04.20240.3698+0.00232
      12.04.20240.36748-0.00585
      11.04.20240.37333+0.00275
      10.04.20240.37058+0.00084
      09.04.20240.36974+0.01316
      08.04.20240.35658-0.00401
      07.04.20240.36059+0.00314
      06.04.20240.35745+0.00059
      05.04.20240.35686+0.00291
      04.04.20240.35395-0.02746
      03.04.20240.38141-0.056
      02.04.20240.43741+0.00796
      01.04.20240.42945+0.03287
      31.03.20240.39658-0.00329
      30.03.20240.39987-0.00464
      29.03.20240.40451-0.00265
      28.03.20240.40716+0.00123
      27.03.20240.40593-0.00456
      26.03.20240.41049+0.00518
      25.03.20240.40531+0.00747
      24.03.20240.39784-0.00702
      23.03.20240.40486+0.00397
      22.03.20240.40089+0.01976
      21.03.20240.38113+0.01644
      20.03.20240.36469+0.00335
      19.03.20240.36134-0.00893
      18.03.20240.37027
    • * на графике представлен средесуточный курс waves в течение последних 3 месяцев.
      мин: 0.29548
      макс: 0.43741
      за квартал:
      0.38758  
      Таблица изменений курса waves : показать
      ДатаКурс+/-
      17.04.20240.36737+0.0187
      16.04.20240.34867-0.01122
      15.04.20240.35989-0.01236
      14.04.20240.37225+0.00245
      13.04.20240.3698+0.00232
      12.04.20240.36748-0.00585
      11.04.20240.37333+0.00275
      10.04.20240.37058+0.00084
      09.04.20240.36974+0.01316
      08.04.20240.35658-0.00401
      07.04.20240.36059+0.00314
      06.04.20240.35745+0.00059
      05.04.20240.35686+0.00291
      04.04.20240.35395-0.02746
      03.04.20240.38141-0.056
      02.04.20240.43741+0.00796
      01.04.20240.42945+0.03287
      31.03.20240.39658-0.00329
      30.03.20240.39987-0.00464
      29.03.20240.40451-0.00265
      28.03.20240.40716+0.00123
      27.03.20240.40593-0.00456
      26.03.20240.41049+0.00518
      25.03.20240.40531+0.00747
      24.03.20240.39784-0.00702
      23.03.20240.40486+0.00397
      22.03.20240.40089+0.01976
      21.03.20240.38113+0.01644
      20.03.20240.36469+0.00335
      19.03.20240.36134-0.00893
      18.03.20240.37027-0.01913
      17.03.20240.3894-0.00237
      16.03.20240.39177-0.01084
      15.03.20240.40261+0.00587
      14.03.20240.39674-0.00408
      13.03.20240.40082+0.07659
      12.03.20240.32423+0.00227
      11.03.20240.32196-0.00755
      10.03.20240.32951+0.01289
      09.03.20240.31662-0.0015
      08.03.20240.31812-0.00318
      07.03.20240.3213+0.0023
      06.03.20240.319-0.01045
      05.03.20240.32945-0.00391
      04.03.20240.33336+0.01312
      03.03.20240.32024-0.00327
      02.03.20240.32351-0.00235
      01.03.20240.32586+0.01153
      29.02.20240.31433-0.00108
      28.02.20240.31541-0.00704
      27.02.20240.32245+0.00545
      26.02.20240.317+0.00676
      25.02.20240.31024-0.00343
      24.02.20240.31367-0.00091
      23.02.20240.31458+0.00789
      22.02.20240.30669+0.00223
      21.02.20240.30446+0.00199
      20.02.20240.30247+0.00067
      19.02.20240.3018+0.00448
      18.02.20240.29732-0.00463
      17.02.20240.30195+1.0E-5
      16.02.20240.30194+0.005
      15.02.20240.29694+0.00146
      14.02.20240.29548-0.00626
      13.02.20240.30174-0.00282
      12.02.20240.30456-0.00026
      11.02.20240.30482-0.00105
      10.02.20240.30587-0.00267
      09.02.20240.30854+0.00594
      08.02.20240.3026-0.00229
      07.02.20240.30489+0.00037
      06.02.20240.30452+0.00501
      05.02.20240.29951-0.00547
      04.02.20240.30498+0.00338
      03.02.20240.3016-0.00395
      02.02.20240.30555-0.00829
      01.02.20240.31384-0.00402
      31.01.20240.31786-0.0012
      30.01.20240.31906-0.00068
      29.01.20240.31974-0.01375
      28.01.20240.33349-0.00328
      27.01.20240.33677+0.00158
      26.01.20240.33519+0.00237
      25.01.20240.33282-0.00232
      24.01.20240.33514-0.005
      23.01.20240.34014-0.00564
      22.01.20240.34578-9.0E-5
      21.01.20240.34587-0.00275
      20.01.20240.34862+0.01358
      19.01.20240.33504+0.00467
      18.01.20240.33037

    Комментарии (2)
    27.08.20 21:44
    В новостях читал
    [Ответить]
    ↑ +1 ↓
    30.08.20 14:34
    Это хорошо
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.