Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Waves

    Все криптовалюты » Waves, Tether »

    Курс Waves к Tether

    Обновлено: 19.04.2024 05:40:01Waves

    =
    Калькулятор WAVES - USDT / Обратный расчет: курс Tether к Waves
    8.75
    10012

    Графики

    Динамика изменения курса waves относительно tether, за 1 WAVES:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3347
      макс: 2.6225
      за сутки:
        2.3347

      Таблица изменений курса waves : показать

      ДатаКурс+/-
      19.04 05:402.3347-0.0073
      19.04 05:302.342-0.0271
      19.04 05:202.3691-0.0175
      19.04 05:102.3866-0.0011
      19.04 05:002.3877-0.0077
      19.04 04:502.3954-0.0197
      19.04 04:402.4151-0.02
      19.04 04:302.4351-0.0149
      19.04 04:202.45-0.0127
      19.04 04:102.4627-0.0117
      19.04 04:032.4744-0.0002
      19.04 04:002.4746-0.0083
      19.04 03:502.4829+0.0002
      19.04 03:402.4827-0.001
      19.04 03:302.4837-0.0271
      19.04 03:202.5108-0.0147
      19.04 03:102.5255-0.0246
      19.04 03:002.5501+0.0006
      19.04 02:502.5495+0.0036
      19.04 02:402.5459+0.0038
      19.04 02:302.5421-0.0038
      19.04 02:202.5459-0.003
      19.04 02:102.5489-0.0016
      19.04 02:032.5505-0.0013
      19.04 02:002.5518-0.006
      19.04 01:502.5578-0.0044
      19.04 01:402.5622+0.0012
      19.04 01:302.561-0.0395
      19.04 01:202.6005+0.0102
      19.04 01:102.5903+0.0165
      19.04 01:002.5738+0.0094
      19.04 00:502.5644+0.0015
      19.04 00:402.5629-0.0021
      19.04 00:302.565+0.0276
      19.04 00:202.5374+0.0048
      19.04 00:102.5326+0.0022
      19.04 00:032.5304-0.0008
      19.04 00:002.5312-0.0001
      18.04 23:502.5313-0.041
      18.04 23:402.5723-0.0502
      18.04 23:302.6225+0.0992
      18.04 23:202.5233+0.0492
      18.04 23:102.4741-0.0024
      18.04 23:002.4765+0.0026
      18.04 22:502.4739-0.0018
      18.04 22:402.4757-0.0049
      18.04 22:302.4806+0.0038
      18.04 22:202.4768-0.0028
      18.04 22:102.4796+0.0027
      18.04 22:032.4769-0.0012
      18.04 22:002.4781+0.0156
      18.04 21:502.4625+0.0112
      18.04 21:402.4513+0.01
      18.04 21:302.4413+0.0152
      18.04 21:202.4261-0.0118
      18.04 21:102.4379-0.0037
      18.04 21:002.4416-0.0159
      18.04 20:502.4575-0.0058
      18.04 20:402.4633-0.0003
      18.04 20:302.4636-0.003
      18.04 20:202.4666+0.0046
      18.04 20:102.462-0.0084
      18.04 20:032.4704-0.0011
      18.04 20:002.4715+0.0031
      18.04 19:502.4684-0.0107
      18.04 19:402.4791+0.0029
      18.04 19:302.4762+0.0066
      18.04 19:202.4696-0.0075
      18.04 19:102.4771+0.0013
      18.04 19:002.4758-0.0009
      18.04 18:502.4767+0.0041
      18.04 18:402.4726-0.0027
      18.04 18:302.4753-0.004
      18.04 18:202.4793+0.0023
      18.04 18:102.477+0.0001
      18.04 18:032.4769+0.0014
      18.04 18:002.4755-0.0117
      18.04 17:502.4872-0.0077
      18.04 17:402.4949-0.0082
      18.04 17:302.5031+0.01
      18.04 17:202.4931+0.0483
      18.04 17:102.4448+0.0009
      18.04 17:002.4439+0.0089
      18.04 16:502.435-0.0012
      18.04 16:402.4362-0.0123
      18.04 16:302.4485+0.0009
      18.04 16:202.4476-0.0181
      18.04 16:102.4657-0.0045
      18.04 16:032.4702+0.0036
      18.04 16:002.4666-0.0114
      18.04 15:502.478+0.0109
      18.04 15:402.4671-0.0225
      18.04 15:302.4896-0.0201
      18.04 15:202.5097-0.0225
      18.04 15:102.5322+0.0063
      18.04 15:002.5259+0.0212
      18.04 14:502.5047+0.0026
      18.04 14:402.5021-0.0138
      18.04 14:302.5159+0.0049
      18.04 14:202.511-0.0046
      18.04 14:102.5156-0.0024
      18.04 14:032.518-0.0008
      18.04 14:002.5188-0.0069
      18.04 13:502.5257-0.0046
      18.04 13:402.5303+0.0038
      18.04 13:302.5265+0.0075
      18.04 13:202.519-0.0103
      18.04 13:102.5293+0.0055
      18.04 13:002.5238+0.0137
      18.04 12:502.5101-0.0039
      18.04 12:402.514-0.0009
      18.04 12:302.5149-0.0058
      18.04 12:202.5207+0.0179
      18.04 12:102.5028-0.0077
      18.04 12:032.5105-0.0001
      18.04 12:002.5106-0.0166
      18.04 11:502.5272+0.0016
      18.04 11:402.5256+0.0295
      18.04 11:302.4961-0.0107
      18.04 11:202.5068-0.0285
      18.04 11:102.5353+0.0015
      18.04 11:002.5338+0.0034
      18.04 10:502.5304-0.003
      18.04 10:402.5334-0.0111
      18.04 10:302.5445+0.0019
      18.04 10:202.5426+0.0007
      18.04 10:102.5419+0.0018
      18.04 10:032.5401+0.0073
      18.04 10:002.5328+0.0043
      18.04 09:502.5285-0.0044
      18.04 09:402.5329-0.016
      18.04 09:302.5489-0.0078
      18.04 09:202.5567+0.0001
      18.04 09:102.5566-0.0121
      18.04 09:002.5687-0.0037
      18.04 08:502.5724-0.012
      18.04 08:402.5844-0.0101
      18.04 08:302.5945+0.0154
      18.04 08:202.5791-0.0043
      18.04 08:102.5834+0.0115
      18.04 08:032.5719-0.0002
      18.04 08:002.5721-0.0047
      18.04 07:502.5768-0.0159
      18.04 07:402.5927+0.011
      18.04 07:302.5817-0.0047
      18.04 07:202.5864-0.0087
      18.04 07:102.5951+0.0125
      18.04 07:002.5826+0.0188
      18.04 06:502.5638+0.0191
      18.04 06:402.5447+0.0036
      18.04 06:302.5411+0.0028
      18.04 06:202.5383+0.0146
      18.04 06:102.5237+0.0021
      18.04 06:032.5216-0.0004
      18.04 06:002.522
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1542
      макс: 3.1357
      за неделю:
        2.3347

      Таблица изменений курса waves : показать

      ДатаКурс+/-
      19.04 05:402.3347-0.0077
      19.04 04:502.3954-0.0083
      19.04 03:502.4829+0.0006
      19.04 02:502.5495-0.006
      19.04 01:502.5578+0.0094
      19.04 00:502.5644-0.0001
      18.04 23:502.5313+0.0026
      18.04 22:502.4739+0.0156
      18.04 21:502.4625-0.0159
      18.04 20:502.4575+0.0031
      18.04 19:502.4684-0.0009
      18.04 18:502.4767-0.0117
      18.04 17:502.4872+0.0089
      18.04 16:502.435-0.0114
      18.04 15:502.478+0.0212
      18.04 14:502.5047-0.0069
      18.04 13:502.5257+0.0137
      18.04 12:502.5101-0.0166
      18.04 11:502.5272+0.0034
      18.04 10:502.5304+0.0043
      18.04 09:502.5285-0.0037
      18.04 08:502.5724-0.0047
      18.04 07:502.5768+0.0188
      18.04 06:502.5638+0.004
      18.04 05:502.518-0.0107
      18.04 04:502.5415+0.0417
      18.04 03:502.3973+0.002
      18.04 02:502.4777+0.0022
      18.04 01:502.4912+0.0013
      18.04 00:502.5085-0.0176
      17.04 23:502.5093+0.002
      17.04 22:502.4914-0.0169
      17.04 21:502.5524+0.0122
      17.04 20:502.496-0.0036
      17.04 19:502.4654+0.0236
      17.04 18:502.3888-0.0366
      17.04 17:502.5042-0.009
      17.04 16:502.5929+0.0575
      17.04 15:502.4187-0.0079
      17.04 14:502.4042+0.0149
      17.04 13:502.3929-0.0046
      17.04 12:502.4031-0.0182
      17.04 11:502.3915+0.0085
      17.04 10:502.3533-0.0099
      17.04 09:502.3623-0.0139
      17.04 08:502.3611+0.0127
      17.04 07:502.3443-0.0059
      17.04 06:502.325+0.0089
      17.04 05:502.3052+0.0205
      17.04 04:502.3057+0.0083
      17.04 03:502.3269-0.0064
      17.04 02:502.3529+0.0035
      17.04 01:502.3454+0.0053
      17.04 00:502.3457+0.0036
      16.04 23:502.3165+0.0055
      16.04 22:502.2978+0.0108
      16.04 21:502.3125-0.0151
      16.04 20:502.3191+0.0282
      16.04 19:502.2469+0.0067
      16.04 18:502.2241-0.011
      16.04 17:502.2745-0.0081
      16.04 16:502.2677-0.0149
      16.04 15:502.3147+0.0338
      16.04 14:502.3012+0.015
      16.04 13:502.2825-0.011
      16.04 12:502.3366+0.0025
      16.04 11:502.3334+0.0035
      16.04 10:502.3477+0.0091
      16.04 09:502.3337-0.0082
      16.04 08:502.297+0.0078
      16.04 07:502.2368+0.0065
      16.04 06:502.3009+0.0119
      16.04 05:502.3251-0.022
      16.04 04:502.3524+0.0012
      16.04 03:502.3174-0.0007
      16.04 02:502.3586+0.007
      16.04 01:502.375+0.0305
      16.04 00:502.3205-0.0127
      15.04 23:502.3177-0.0055
      15.04 22:502.3533-0.0215
      15.04 21:502.3106-0.0018
      15.04 20:502.3526+0.0003
      15.04 19:502.3976+0.0266
      15.04 18:502.4255-0.0329
      15.04 17:502.4996-0.002
      15.04 16:502.5771-0.0015
      15.04 15:502.5923-0.0169
      15.04 14:502.6314+0.004
      15.04 13:502.6352-0.0032
      15.04 12:502.6102-0.0036
      15.04 11:502.6281+0.0227
      15.04 10:502.5843-0.006
      15.04 09:502.5869+0.0042
      15.04 08:502.5022-0.0016
      15.04 07:502.4495-0.0085
      15.04 06:502.4696-0.0036
      15.04 05:502.4457+0.0053
      15.04 04:502.4896-0.0087
      15.04 03:502.5004+0.0011
      15.04 02:502.5249+0.0066
      15.04 01:502.4973+0.002
      15.04 00:502.3825-0.0139
      14.04 23:502.4222-0.0031
      14.04 22:502.4359+0.0011
      14.04 21:502.4572-0.0163
      14.04 20:502.4252-0.0102
      14.04 19:502.4723-0.004
      14.04 18:502.4339-0.008
      14.04 17:502.4574-0.0058
      14.04 16:502.4465-0.0006
      14.04 15:502.4682+0.0006
      14.04 14:502.4164-0.0009
      14.04 13:502.4936-0.0127
      14.04 12:502.5125-0.0189
      14.04 11:502.5587-0.0062
      14.04 10:502.5846+0.0117
      14.04 09:502.5843-0.0081
      14.04 08:502.5558+0.0143
      14.04 07:502.462-0.0093
      14.04 06:502.4152+0.0362
      14.04 05:502.3466+0.0277
      14.04 04:502.3582-0.0215
      14.04 03:502.3172-0.0012
      14.04 02:502.3521-0.0247
      14.04 01:502.3424+0.071
      14.04 00:502.1542-0.0516
      13.04 23:502.1852-0.1665
      13.04 22:502.5247+0.033
      13.04 21:502.5708+0.0214
      13.04 20:502.519-0.0194
      13.04 19:502.6469-0.016
      13.04 18:502.7065+0.0043
      13.04 17:502.6521+0.0048
      13.04 16:502.6824+0.0122
      13.04 15:502.6701-0.0076
      13.04 14:502.6794+0.0015
      13.04 13:502.6759-0.0031
      13.04 12:502.6404-0.0195
      13.04 11:502.6372-0.0102
      13.04 10:502.6656-0.0005
      13.04 09:502.6928+0.0104
      13.04 08:502.6856-0.0007
      13.04 07:502.6829-0.011
      13.04 06:502.6588-0.0066
      13.04 05:502.6514-0.0161
      13.04 04:502.6286-0.0006
      13.04 03:502.6426-0.0093
      13.04 02:502.6204-0.0082
      13.04 01:502.5941+0.0043
      13.04 00:502.6107-0.0002
      12.04 23:502.5837-0.0139
      12.04 22:502.5445-0.0044
      12.04 21:502.4978-0.0492
      12.04 20:502.8419+0.0066
      12.04 19:502.9684-0.0013
      12.04 18:502.9899-0.006
      12.04 17:502.9945-0.0003
      12.04 16:502.9899-0.0062
      12.04 15:503.0507-0.0049
      12.04 14:503.1082+0.0032
      12.04 13:503.0927+0.0015
      12.04 12:503.1021-0.0017
      12.04 11:503.1055-0.0011
      12.04 10:503.1009-0.004
      12.04 09:503.1224-
      12.04 08:503.1289+0.0086
      12.04 07:503.1357-0.009
      12.04 06:503.1341+0.0003
      12.04 05:503.1255
    • * на графике представлен средесуточный курс waves в течение последних 30 дней.
      мин: 2.1542
      макс: 4.0314
      за месяц:
        2.3347
      Таблица изменений курса waves : показать
      ДатаКурс+/-
      18.04.20242.5149+0.0888
      17.04.20242.4261+0.1144
      16.04.20242.3117-0.1572
      15.04.20242.4689+0.0056
      14.04.20242.4633-0.1019
      13.04.20242.5652-0.3681
      12.04.20242.9333-0.185
      11.04.20243.1183-0.0025
      10.04.20243.1208-0.166
      09.04.20243.2868+0.1155
      08.04.20243.1713+0.0573
      07.04.20243.114+0.0995
      06.04.20243.0145+0.041
      05.04.20242.9735-0.0354
      04.04.20243.0089-0.2657
      03.04.20243.2746-0.5077
      02.04.20243.7823-0.1984
      01.04.20243.9807+0.1919
      31.03.20243.7888-0.0247
      30.03.20243.8135-0.0379
      29.03.20243.8514-0.018
      28.03.20243.8694-0.0077
      27.03.20243.8771-0.1543
      26.03.20244.0314+0.1497
      25.03.20243.8817+0.2289
      24.03.20243.6528-0.0228
      23.03.20243.6756+0.0552
      22.03.20243.6204+0.0609
      21.03.20243.5595+0.2472
      20.03.20243.3123+0.0172
      19.03.20243.2951
    • * на графике представлен средесуточный курс waves в течение последних 3 месяцев.
      мин: 2.0414
      макс: 4.4998
      за квартал:
        2.3347
      Таблица изменений курса waves : показать
      ДатаКурс+/-
      18.04.20242.5149+0.0888
      17.04.20242.4261+0.1144
      16.04.20242.3117-0.1572
      15.04.20242.4689+0.0056
      14.04.20242.4633-0.1019
      13.04.20242.5652-0.3681
      12.04.20242.9333-0.185
      11.04.20243.1183-0.0025
      10.04.20243.1208-0.166
      09.04.20243.2868+0.1155
      08.04.20243.1713+0.0573
      07.04.20243.114+0.0995
      06.04.20243.0145+0.041
      05.04.20242.9735-0.0354
      04.04.20243.0089-0.2657
      03.04.20243.2746-0.5077
      02.04.20243.7823-0.1984
      01.04.20243.9807+0.1919
      31.03.20243.7888-0.0247
      30.03.20243.8135-0.0379
      29.03.20243.8514-0.018
      28.03.20243.8694-0.0077
      27.03.20243.8771-0.1543
      26.03.20244.0314+0.1497
      25.03.20243.8817+0.2289
      24.03.20243.6528-0.0228
      23.03.20243.6756+0.0552
      22.03.20243.6204+0.0609
      21.03.20243.5595+0.2472
      20.03.20243.3123+0.0172
      19.03.20243.2951-0.4078
      18.03.20243.7029-0.1453
      17.03.20243.8482-0.1775
      16.03.20244.0257-0.2546
      15.03.20244.2803-0.2195
      14.03.20244.4998+0.1059
      13.03.20244.3939+0.9243
      12.03.20243.4696+0.0115
      11.03.20243.4581+0.0504
      10.03.20243.4077+0.0405
      09.03.20243.3672+0.0465
      08.03.20243.3207-0.0368
      07.03.20243.3575+0.1824
      06.03.20243.1751-0.1111
      05.03.20243.2862-0.0173
      04.03.20243.3035+0.2951
      03.03.20243.0084+0.0792
      02.03.20242.9292+0.1819
      01.03.20242.7473+0.0554
      29.02.20242.6919+0.0596
      28.02.20242.6323-0.0003
      27.02.20242.6326+0.1405
      26.02.20242.4921+0.0793
      25.02.20242.4128-0.0179
      24.02.20242.4307+0.088
      23.02.20242.3427+0.0414
      22.02.20242.3013+0.0397
      21.02.20242.2616-0.0865
      20.02.20242.3481-0.0136
      19.02.20242.3617+0.0478
      18.02.20242.3139+0.0265
      17.02.20242.2874-0.0411
      16.02.20242.3285+0.0329
      15.02.20242.2956+0.0531
      14.02.20242.2425+0.0343
      13.02.20242.2082+0.0273
      12.02.20242.1809-0.0173
      11.02.20242.1982+0.0022
      10.02.20242.196-0.005
      09.02.20242.201+0.0889
      08.02.20242.1121+0.0366
      07.02.20242.0755+0.0202
      06.02.20242.0553+0.0139
      05.02.20242.0414-0.0218
      04.02.20242.0632-0.0168
      03.02.20242.08-0.0246
      02.02.20242.1046-0.0004
      01.02.20242.105-0.0463
      31.01.20242.1513-0.0797
      30.01.20242.231+0.0153
      29.01.20242.2157-0.0207
      28.01.20242.2364-0.004
      27.01.20242.2404+0.0451
      26.01.20242.1953+0.0482
      25.01.20242.1471+0.0056
      24.01.20242.1415+0.0113
      23.01.20242.1302-0.1468
      22.01.20242.277-0.1079
      21.01.20242.3849-0.0071
      20.01.20242.392+0.0793
      19.01.20242.3127

    Комментарии (2)
    27.08.20 21:44
    В новостях читал
    [Ответить]
    ↑ +1 ↓
    30.08.20 14:34
    Это хорошо
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.