Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Waves

    Все криптовалюты » Waves, Wrapped TRON »

    Курс Waves к Wrapped TRON

    Обновлено: 18.04.2024 21:20:01Waves

    =
    Калькулятор WAVES - WTRX / Обратный расчет: курс Wrapped TRON к Waves
    8.75
    10012

    Графики

    Динамика изменения курса waves относительно wrapped tron, за 1 WAVES:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.7782
      макс: 23.6319
      за сутки:
        22.3685

      Таблица изменений курса waves : показать

      ДатаКурс+/-
      18.04 21:2022.3685-0.0628
      18.04 21:1022.4313-0.0359
      18.04 21:0022.4672-0.0405
      18.04 20:5022.5077-0.0705
      18.04 20:4022.5782+0.0089
      18.04 20:3022.5693-0.0294
      18.04 20:2022.5987+0.0403
      18.04 20:1022.5584-0.0825
      18.04 20:0322.6409-0.0093
      18.04 20:0022.6502+0.0372
      18.04 19:5022.613-0.1022
      18.04 19:4022.7152+0.0317
      18.04 19:3022.6835+0.0507
      18.04 19:2022.6328-0.0852
      18.04 19:1022.718+0.0133
      18.04 19:0022.7047-0.0088
      18.04 18:5022.7135+0.0423
      18.04 18:4022.6712-0.0328
      18.04 18:3022.704-0.0179
      18.04 18:2022.7219+0.0244
      18.04 18:1022.6975-0.0555
      18.04 18:0322.753+0.0102
      18.04 18:0022.7428-0.1115
      18.04 17:5022.8543-0.1024
      18.04 17:4022.9567-0.0571
      18.04 17:3023.0138-0.0059
      18.04 17:2023.0197+0.3947
      18.04 17:1022.625-0.0185
      18.04 17:0022.6435+0.0738
      18.04 16:5022.5697+0.0651
      18.04 16:4022.5046-0.1213
      18.04 16:3022.6259+0.0043
      18.04 16:2022.6216-0.1159
      18.04 16:1022.7375-0.0308
      18.04 16:0322.7683+0.0376
      18.04 16:0022.7307-0.0901
      18.04 15:5022.8208+0.1248
      18.04 15:4022.696-0.1003
      18.04 15:3022.7963-0.1909
      18.04 15:2022.9872-0.1066
      18.04 15:1023.0938+0.0686
      18.04 15:0023.0252+0.197
      18.04 14:5022.8282+0.0235
      18.04 14:4022.8047-0.1278
      18.04 14:3022.9325+0.0448
      18.04 14:2022.8877-0.1004
      18.04 14:1022.9881-0.0355
      18.04 14:0323.0236-0.0003
      18.04 14:0023.0239-0.0585
      18.04 13:5023.0824-0.047
      18.04 13:4023.1294+0.0294
      18.04 13:3023.1+0.0652
      18.04 13:2023.0348-0.0994
      18.04 13:1023.1342+0.0518
      18.04 13:0023.0824+0.1253
      18.04 12:5022.9571-0.036
      18.04 12:4022.9931-0.0068
      18.04 12:3022.9999-0.0532
      18.04 12:2023.0531+0.1672
      18.04 12:1022.8859-0.0778
      18.04 12:0322.9637+0.0078
      18.04 12:0022.9559-0.1599
      18.04 11:5023.1158+0.0139
      18.04 11:4023.1019+0.2656
      18.04 11:3022.8363-0.0651
      18.04 11:2022.9014-0.2866
      18.04 11:1023.188+0.0186
      18.04 11:0023.1694+0.0282
      18.04 10:5023.1412-0.0303
      18.04 10:4023.1715-0.0982
      18.04 10:3023.2697+0.0225
      18.04 10:2023.2472+0.0039
      18.04 10:1023.2433+0.0133
      18.04 10:0323.23+0.0669
      18.04 10:0023.1631+0.0386
      18.04 09:5023.1245-0.0083
      18.04 09:4023.1328-0.0955
      18.04 09:3023.2283-0.0611
      18.04 09:2023.2894+0.0034
      18.04 09:1023.286-0.1094
      18.04 09:0023.3954-0.0311
      18.04 08:5023.4265-0.1168
      18.04 08:4023.5433-0.0883
      18.04 08:3023.6316+0.1405
      18.04 08:2023.4911-0.0353
      18.04 08:1023.5264+0.1122
      18.04 08:0323.4142+0.0012
      18.04 08:0023.413-0.0353
      18.04 07:5023.4483-0.166
      18.04 07:4023.6143+0.1038
      18.04 07:3023.5105-0.0433
      18.04 07:2023.5538-0.0781
      18.04 07:1023.6319+0.1072
      18.04 07:0023.5247+0.1764
      18.04 06:5023.3483+0.175
      18.04 06:4023.1733+0.0227
      18.04 06:3023.1506+0.0177
      18.04 06:2023.1329+0.0989
      18.04 06:1023.034+0.0237
      18.04 06:0323.0103-0.0058
      18.04 06:0023.0161+0.0263
      18.04 05:5022.9898+0.1204
      18.04 05:4022.8694-0.1218
      18.04 05:3022.9912-0.087
      18.04 05:2023.0782-0.1535
      18.04 05:1023.2317+0.0549
      18.04 05:0023.1768-0.1089
      18.04 04:5023.2857-0.0613
      18.04 04:4023.347-0.0178
      18.04 04:3023.3648+0.4095
      18.04 04:2022.9553+0.2056
      18.04 04:1022.7497+0.3828
      18.04 04:0322.3669-0.001
      18.04 04:0022.3679+0.3678
      18.04 03:5022.0001+0.2219
      18.04 03:4021.7782-0.1128
      18.04 03:3021.891-0.1884
      18.04 03:2022.0794-0.3617
      18.04 03:1022.4411-0.0828
      18.04 03:0022.5239+0.0278
      18.04 02:5022.4961-0.085
      18.04 02:4022.5811-0.0794
      18.04 02:3022.6605-0.0639
      18.04 02:2022.7244+0.0188
      18.04 02:1022.7056+0.0849
      18.04 02:0322.6207+0.0011
      18.04 02:0022.6196+0.0222
      18.04 01:5022.5974-0.0523
      18.04 01:4022.6497+0.0133
      18.04 01:3022.6364-0.0959
      18.04 01:2022.7323-0.0321
      18.04 01:1022.7644-0.0144
      18.04 01:0022.7788+0.0104
      18.04 00:5022.7684+0.0127
      18.04 00:4022.7557-0.1259
      18.04 00:3022.8816-0.04
      18.04 00:2022.9216+0.1581
      18.04 00:1022.7635+0.1697
      18.04 00:0322.5938-0.0024
      18.04 00:0022.5962-0.1284
      17.04 23:5022.7246-0.0126
      17.04 23:4022.7372-0.0665
      17.04 23:3022.8037+0.1728
      17.04 23:2022.6309+0.0621
      17.04 23:1022.5688-0.0151
      17.04 23:0022.5839+0.0276
      17.04 22:5022.5563-0.0525
      17.04 22:4022.6088+0.1692
      17.04 22:3022.4396-0.1382
      17.04 22:2022.5778-0.0799
      17.04 22:1022.6577-0.2498
      17.04 22:0322.9075-0.0139
      17.04 22:0022.9214
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.9184
      макс: 26.0081
      за неделю:
        22.3685

      Таблица изменений курса waves : показать

      ДатаКурс+/-
      18.04 21:2022.3685-0.0405
      18.04 20:5022.5077+0.0372
      18.04 19:5022.613-0.0088
      18.04 18:5022.7135-0.1115
      18.04 17:5022.8543+0.0738
      18.04 16:5022.5697-0.0901
      18.04 15:5022.8208+0.197
      18.04 14:5022.8282-0.0585
      18.04 13:5023.0824+0.1253
      18.04 12:5022.9571-0.1599
      18.04 11:5023.1158+0.0282
      18.04 10:5023.1412+0.0386
      18.04 09:5023.1245-0.0311
      18.04 08:5023.4265-0.0353
      18.04 07:5023.4483+0.1764
      18.04 06:5023.3483+0.0263
      18.04 05:5022.9898-0.1089
      18.04 04:5023.2857+0.3678
      18.04 03:5022.0001+0.0278
      18.04 02:5022.4961+0.0222
      18.04 01:5022.5974+0.0104
      18.04 00:5022.7684-0.1284
      17.04 23:5022.7246+0.0276
      17.04 22:5022.5563-0.1506
      17.04 21:5023.072+0.0499
      17.04 20:5022.7328-0.046
      17.04 19:5022.5108+0.2198
      17.04 18:5021.8061-0.3293
      17.04 17:5022.7625-0.0691
      17.04 16:5023.121+0.5083
      17.04 15:5021.5845-0.0709
      17.04 14:5021.3679+0.1328
      17.04 13:5021.2168-0.0414
      17.04 12:5021.316-0.1623
      17.04 11:5021.2216+0.0741
      17.04 10:5020.8894-0.0818
      17.04 09:5020.9744-0.1179
      17.04 08:5020.9599+0.1009
      17.04 07:5020.8455-0.0564
      17.04 06:5020.7582+0.0788
      17.04 05:5020.5915+0.1829
      17.04 04:5020.616+0.0622
      17.04 03:5020.8285-0.0575
      17.04 02:5021.0781+0.0203
      17.04 01:5021.06+0.0319
      17.04 00:5021.1085+0.0327
      16.04 23:5020.907+0.0214
      16.04 22:5020.813+0.1041
      16.04 21:5020.9641-0.1659
      16.04 20:5021.0758+0.1937
      16.04 19:5020.5818+0.0674
      16.04 18:5020.2846-0.1116
      16.04 17:5020.6769-0.0077
      16.04 16:5020.5709-0.1312
      16.04 15:5020.9081+0.2842
      16.04 14:5020.8122+0.1134
      16.04 13:5020.7243-0.0995
      16.04 12:5020.9613+0.013
      16.04 11:5020.9319+0.0501
      16.04 10:5021.1076+0.0676
      16.04 09:5021.0596-0.1047
      16.04 08:5020.8447+0.0872
      16.04 07:5020.3002+0.0624
      16.04 06:5020.6894+0.1082
      16.04 05:5020.9089-0.1958
      16.04 04:5021.1377+0.0189
      16.04 03:5020.834+0.0101
      16.04 02:5021.2195+0.0649
      16.04 01:5021.3623+0.2731
      16.04 00:5020.9206-0.0739
      15.04 23:5020.8159-0.0666
      15.04 22:5021.2059-0.2248
      15.04 21:5020.8351-0.0244
      15.04 20:5021.0913+0.0318
      15.04 19:5021.3498+0.2408
      15.04 18:5021.6294-0.1768
      15.04 17:5022.0578-0.0157
      15.04 16:5022.5594-0.0203
      15.04 15:5022.7201-0.2312
      15.04 14:5023.0276+0.0446
      15.04 13:5022.9494-0.0477
      15.04 12:5022.7326-0.0337
      15.04 11:5022.8435+0.2054
      15.04 10:5022.4561-0.0967
      15.04 09:5022.5683+0.0224
      15.04 08:5022.1485-0.0468
      15.04 07:5021.7905-0.0747
      15.04 06:5021.9741-0.0354
      15.04 05:5021.8611+0.045
      15.04 04:5022.247-0.0761
      15.04 03:5022.266+0.0078
      15.04 02:5022.5149+0.0641
      15.04 01:5022.3315+0.009
      15.04 00:5021.4658-0.1273
      14.04 23:5021.8331-0.0275
      14.04 22:5021.9619+0.0113
      14.04 21:5022.1498-0.1427
      14.04 20:5021.9149-0.0801
      14.04 19:5022.2341-0.033
      14.04 18:5021.9924-0.0664
      14.04 17:5022.2073-0.0446
      14.04 16:5022.05-0.0165
      14.04 15:5022.2793+0.0098
      14.04 14:5021.809-0.009
      14.04 13:5022.3418-0.1139
      14.04 12:5022.5051-0.1796
      14.04 11:5022.881-0.0642
      14.04 10:5023.1913+0.0964
      14.04 09:5023.222-0.0815
      14.04 08:5023.1107+0.1179
      14.04 07:5022.4183-0.0567
      14.04 06:5022.0944+0.3309
      14.04 05:5021.3905+0.2549
      14.04 04:5021.5343-0.1933
      14.04 03:5021.1338-0.031
      14.04 02:5021.4093-0.2687
      14.04 01:5021.5079+0.6566
      14.04 00:5019.9184-0.4236
      13.04 23:5019.9479-1.4301
      13.04 22:5022.6116+0.2866
      13.04 21:5023.0182+0.1902
      13.04 20:5022.5208-0.1577
      13.04 19:5023.4186-0.1235
      13.04 18:5023.7516+0.0518
      13.04 17:5023.221+0.0477
      13.04 16:5023.5036+0.1041
      13.04 15:5023.341-0.0676
      13.04 14:5023.4676+0.0165
      13.04 13:5023.4354-0.0355
      13.04 12:5023.1378-0.166
      13.04 11:5023.0993-0.0867
      13.04 10:5023.2964+0.0061
      13.04 09:5023.5332+0.0894
      13.04 08:5023.4779-0.0056
      13.04 07:5023.4954-0.1053
      13.04 06:5023.3441-0.0541
      13.04 05:5023.3099-0.0643
      13.04 04:5022.9777+0.0043
      13.04 03:5022.9829-0.1026
      13.04 02:5022.8011-0.0614
      13.04 01:5022.6327+0.0247
      13.04 00:5022.7603-0.0042
      12.04 23:5022.5347-0.0718
      12.04 22:5022.3021+0.0013
      12.04 21:5021.6849-0.4046
      12.04 20:5024.0899+0.0488
      12.04 19:5024.7198-0.003
      12.04 18:5024.7741-0.1075
      12.04 17:5024.8174+0.0531
      12.04 16:5024.7452-0.0617
      12.04 15:5025.1294-0.0302
      12.04 14:5025.5689+0.0216
      12.04 13:5025.4673+0.0052
      12.04 12:5025.5638-0.0138
      12.04 11:5025.6114-0.0187
      12.04 10:5025.5763-0.0325
      12.04 09:5025.7546-0.0007
      12.04 08:5025.8049+0.0473
      12.04 07:5025.9085-0.0588
      12.04 06:5025.882+0.0744
      12.04 05:5025.659-0.021
      12.04 04:5025.533+0.0021
      12.04 03:5025.3532-0.0125
      12.04 02:5025.7242-0.1693
      12.04 01:5025.861+0.0119
      12.04 00:5025.8203-0.0145
      11.04 23:5025.9142-0.0927
      11.04 22:5026.0081-0.0215
      11.04 21:5025.909
    • * на графике представлен средесуточный курс waves в течение последних 30 дней.
      мин: 19.9184
      макс: 33.2789
      за месяц:
        22.3685
      Таблица изменений курса waves : показать
      ДатаКурс+/-
      17.04.202421.7892+0.9138
      16.04.202420.8754-1.0296
      15.04.202421.905-0.3078
      14.04.202422.2128-0.5192
      13.04.202422.732-1.8598
      12.04.202424.5918-1.4629
      11.04.202426.0547+0.073
      10.04.202425.9817-1.0217
      09.04.202427.0034+1.0731
      08.04.202425.9303+0.0109
      07.04.202425.9194+0.4941
      06.04.202425.4253+0.2743
      05.04.202425.151-0.3606
      04.04.202425.5116-2.4603
      03.04.202427.9719-4.3258
      02.04.202432.2977-0.5212
      01.04.202432.8189+1.9035
      31.03.202430.9154-0.6492
      30.03.202431.5646-0.4965
      29.03.202432.0611-0.2031
      28.03.202432.2642+0.017
      27.03.202432.2472-1.0317
      26.03.202433.2789+0.8096
      25.03.202432.4693+1.8733
      24.03.202430.596-0.5578
      23.03.202431.1538+0.695
      22.03.202430.4588+1.0767
      21.03.202429.3821+1.0073
      20.03.202428.3748+0.5981
      19.03.202427.7767-1.8475
      18.03.202429.6242
    • * на графике представлен средесуточный курс waves в течение последних 3 месяцев.
      мин: 16.2346
      макс: 34.5828
      за квартал:
        22.3685
      Таблица изменений курса waves : показать
      ДатаКурс+/-
      17.04.202421.7892+0.9138
      16.04.202420.8754-1.0296
      15.04.202421.905-0.3078
      14.04.202422.2128-0.5192
      13.04.202422.732-1.8598
      12.04.202424.5918-1.4629
      11.04.202426.0547+0.073
      10.04.202425.9817-1.0217
      09.04.202427.0034+1.0731
      08.04.202425.9303+0.0109
      07.04.202425.9194+0.4941
      06.04.202425.4253+0.2743
      05.04.202425.151-0.3606
      04.04.202425.5116-2.4603
      03.04.202427.9719-4.3258
      02.04.202432.2977-0.5212
      01.04.202432.8189+1.9035
      31.03.202430.9154-0.6492
      30.03.202431.5646-0.4965
      29.03.202432.0611-0.2031
      28.03.202432.2642+0.017
      27.03.202432.2472-1.0317
      26.03.202433.2789+0.8096
      25.03.202432.4693+1.8733
      24.03.202430.596-0.5578
      23.03.202431.1538+0.695
      22.03.202430.4588+1.0767
      21.03.202429.3821+1.0073
      20.03.202428.3748+0.5981
      19.03.202427.7767-1.8475
      18.03.202429.6242-1.0824
      17.03.202430.7066-1.1935
      16.03.202431.9001-1.9474
      15.03.202433.8475-0.7353
      14.03.202434.5828+1.2173
      13.03.202433.3655+7.1097
      12.03.202426.2558+0.2775
      11.03.202425.9783+0.7936
      10.03.202425.1847+0.4753
      09.03.202424.7094+0.5041
      08.03.202424.2053-0.2165
      07.03.202424.4218+1.2898
      06.03.202423.132-0.5366
      05.03.202423.6686+0.1321
      04.03.202423.5365+2.124
      03.03.202421.4125+0.609
      02.03.202420.8035+1.3154
      01.03.202419.4881+0.5312
      29.02.202418.9569+0.5028
      28.02.202418.4541-0.1989
      27.02.202418.653+0.6377
      26.02.202418.0153+0.4348
      25.02.202417.5805-0.0984
      24.02.202417.6789+0.7857
      23.02.202416.8932+0.3979
      22.02.202416.4953+0.2607
      21.02.202416.2346-0.8449
      20.02.202417.0795-0.3163
      19.02.202417.3958+0.2651
      18.02.202417.1307+0.1937
      17.02.202416.937-0.7485
      16.02.202417.6855+0.103
      15.02.202417.5825+0.0884
      14.02.202417.4941-0.0809
      13.02.202417.575+0.1007
      12.02.202417.4743-0.1794
      11.02.202417.6537-0.097
      10.02.202417.7507-0.1307
      09.02.202417.8814+0.677
      08.02.202417.2044+0.4937
      07.02.202416.7107-0.2844
      06.02.202416.9951-0.1651
      05.02.202417.1602-0.3413
      04.02.202417.5015-0.3143
      03.02.202417.8158-0.1675
      02.02.202417.9833-0.501
      01.02.202418.4843-0.6353
      31.01.202419.1196-0.7727
      30.01.202419.8923+0.2799
      29.01.202419.6124-0.276
      28.01.202419.8884+0.2421
      27.01.202419.6463+0.418
      26.01.202419.2283-0.1452
      25.01.202419.3735-0.4656
      24.01.202419.8391+0.0841
      23.01.202419.755-1.1356
      22.01.202420.8906-0.682
      21.01.202421.5726-0.1311
      20.01.202421.7037+0.4348
      19.01.202421.2689-0.5464
      18.01.202421.8153

    Комментарии (2)
    27.08.20 21:44
    В новостях читал
    [Ответить]
    ↑ +1 ↓
    30.08.20 14:34
    Это хорошо
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.