Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к WAX
- Биткоин 63713.77
- Эфириум 3128.84
- Tether 0.99934
- Binance Coin 607.74
- Solana 145.6
- USD Coin 0.99993
- Lido Staked ETH 3128.88
- Рипл 0.52162
- Dogecoin 0.15053
- Tokamak Network 5.2993
- Cardano 0.47109
- SHIBA INU 2.524E-5
- Avalanche 35.4049
- TRON 0.11599
- Wrapped TRON 0.11562
- Wrapped Bitcoin 63654.56
- Polkadot 6.8279
- Bitcoin Cash 477.15
- ChainLink 14.6204
- NEAR Protocol 6.8763
Курс WAX к армянскому драму
Обновлено: 25.04.2024 17:20:01
Стоимость WAX (WAXP) на текущий момент составляет 27.1738 AMD, а общий объем торгов за 24 часа – 5 051 892 958 AMD.
Рыночная капитализация составляет 93 402 582 453 AMD. За последние 24 часа курс WAX относительно армянского драма снизился на -6.11%. Изменение за неделю составило +4.55%.
| = | ||
| Калькулятор WAXP - AMD / Обратный расчет: курс армянского драма к WAX | ||
| 33% | 67% |
Графики
Динамика изменения курса wax относительно армянского драма, за 1 WAXP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 26.6539макс: 29.68за сутки:
27.1738 Таблица изменений курса wax : показать
Дата Курс +/- 25.04 17:20 27.1738 +0.1762 25.04 17:10 26.9976 +0.0451 25.04 17:00 26.9525 -0.0184 25.04 16:50 26.9709 +0.0892 25.04 16:40 26.8817 +0.0673 25.04 16:30 26.8144 +0.1605 25.04 16:20 26.6539 -0.0511 25.04 16:10 26.705 -0.0837 25.04 16:03 26.7887 -0.0494 25.04 16:00 26.8381 +0.012 25.04 15:50 26.8261 -0.222 25.04 15:40 27.0481 -0.0318 25.04 15:30 27.0799 -0.0408 25.04 15:20 27.1207 +0.1922 25.04 15:10 26.9285 -0.0674 25.04 15:00 26.9959 -0.0459 25.04 14:50 27.0418 +0.021 25.04 14:40 27.0208 +0.1049 25.04 14:30 26.9159 +0.1023 25.04 14:20 26.8136 +0.0786 25.04 14:10 26.735 +0.0315 25.04 14:03 26.7035 -0.0136 25.04 14:00 26.7171 -0.0463 25.04 13:50 26.7634 -0.0066 25.04 13:40 26.77 +0.0301 25.04 13:30 26.7399 -0.1056 25.04 13:20 26.8455 -0.1072 25.04 13:10 26.9527 -0.0865 25.04 13:00 27.0392 +0.0359 25.04 12:50 27.0033 -0.071 25.04 12:40 27.0743 -0.0408 25.04 12:30 27.1151 -0.0362 25.04 12:20 27.1513 +0.056 25.04 12:10 27.0953 +0.1294 25.04 12:03 26.9659 +0.009 25.04 12:00 26.9569 +0.0911 25.04 11:50 26.8658 -0.0451 25.04 11:40 26.9109 -0.1152 25.04 11:30 27.0261 -0.1278 25.04 11:20 27.1539 +0.1377 25.04 11:10 27.0162 +0.0156 25.04 11:00 27.0006 +0.0637 25.04 10:50 26.9369 -0.148 25.04 10:40 27.0849 -0.0359 25.04 10:30 27.1208 +0.0047 25.04 10:20 27.1161 +0.0393 25.04 10:10 27.0768 -0.6633 25.04 10:03 27.7401 -0.0456 25.04 10:00 27.7857 +0.7679 25.04 09:50 27.0178 -0.147 25.04 09:40 27.1648 +0.0783 25.04 09:30 27.0865 +0.0113 25.04 09:20 27.0752 +0.0222 25.04 09:10 27.053 -0.0889 25.04 09:00 27.1419 -0.0576 25.04 08:50 27.1995 +0.1037 25.04 08:40 27.0958 +0.1176 25.04 08:30 26.9782 +0.017 25.04 08:20 26.9612 -0.0491 25.04 08:10 27.0103 -0.1118 25.04 08:03 27.1221 -0.0176 25.04 08:00 27.1397 +0.0637 25.04 07:50 27.076 +0.0225 25.04 07:40 27.0535 +0.1478 25.04 07:30 26.9057 +0.0795 25.04 07:20 26.8262 -0.1708 25.04 07:10 26.997 -0.0713 25.04 07:00 27.0683 -0.1429 25.04 06:50 27.2112 -0.0801 25.04 06:40 27.2913 +0.0566 25.04 06:30 27.2347 -0.0695 25.04 06:20 27.3042 -0.2234 25.04 06:10 27.5276 +0.0476 25.04 06:03 27.48 +0.0062 25.04 06:00 27.4738 +0.0758 25.04 05:50 27.398 -0.0661 25.04 05:40 27.4641 +0.0073 25.04 05:30 27.4568 -0.0546 25.04 05:20 27.5114 +0.1177 25.04 05:10 27.3937 -0.1867 25.04 05:00 27.5804 -0.2725 25.04 04:50 27.8529 -0.1024 25.04 04:40 27.9553 +0.0375 25.04 04:30 27.9178 +0.0758 25.04 04:20 27.842 -0.14 25.04 04:10 27.982 +0.0409 25.04 04:03 27.9411 -0.0046 25.04 04:00 27.9457 -0.0262 25.04 03:50 27.9719 -0.0575 25.04 03:40 28.0294 +0.1382 25.04 03:30 27.8912 +0.0628 25.04 03:20 27.8284 -0.1509 25.04 03:10 27.9793 +0.0535 25.04 03:00 27.9258 +0.017 25.04 02:50 27.9088 +0.1319 25.04 02:40 27.7769 +0.0888 25.04 02:30 27.6881 -0.0514 25.04 02:20 27.7395 +0.1297 25.04 02:10 27.6098 -0.1419 25.04 02:03 27.7517 -0.0241 25.04 02:00 27.7758 -0.045 25.04 01:50 27.8208 -0.1702 25.04 01:40 27.991 -0.0335 25.04 01:30 28.0245 -0.1171 25.04 01:20 28.1416 -0.1389 25.04 01:10 28.2805 -0.0005 25.04 01:00 28.281 +0.0286 25.04 00:50 28.2524 -0.0542 25.04 00:40 28.3066 +0.0189 25.04 00:30 28.2877 +0.1672 25.04 00:20 28.1205 -0.0855 25.04 00:10 28.206 -0.0007 25.04 00:03 28.2067 -0.0435 25.04 00:00 28.2502 -0.0841 24.04 23:50 28.3343 -0.0553 24.04 23:40 28.3896 +0.1564 24.04 23:30 28.2332 -0.0452 24.04 23:20 28.2784 -0.2326 24.04 23:10 28.511 -0.0362 24.04 23:00 28.5472 -0.0165 24.04 22:50 28.5637 -0.1288 24.04 22:40 28.6925 -0.0491 24.04 22:30 28.7416 +0.1208 24.04 22:20 28.6208 +0.1592 24.04 22:10 28.4616 +0.0853 24.04 22:03 28.3763 -0.0949 24.04 22:00 28.4712 -0.1686 24.04 21:50 28.6398 -0.0644 24.04 21:40 28.7042 +0.0757 24.04 21:30 28.6285 -0.0165 24.04 21:20 28.645 +0.0215 24.04 21:10 28.6235 -0.1868 24.04 21:00 28.8103 -0.8697 24.04 20:50 29.68 +0.6534 24.04 20:40 29.0266 +0.1559 24.04 20:30 28.8707 +0.1314 24.04 20:20 28.7393 -0.6713 24.04 20:10 29.4106 +0.8423 24.04 20:03 28.5683 +0.0748 24.04 20:00 28.4935 +0.0323 24.04 19:50 28.4612 -0.1458 24.04 19:40 28.607 +0.0739 24.04 19:30 28.5331 -0.0622 24.04 19:20 28.5953 -0.1717 24.04 19:10 28.767 +0.1532 24.04 19:00 28.6138 -0.0802 24.04 18:50 28.694 -0.0263 24.04 18:40 28.7203 -0.8084 24.04 18:30 29.5287 +0.6182 24.04 18:20 28.9105 +0.0157 24.04 18:10 28.8948 -0.1074 24.04 18:03 29.0022 +0.0596 24.04 18:00 28.9426 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.9533макс: 30.0739за неделю:
27.1738 Таблица изменений курса wax : показать
Дата Курс +/- 25.04 17:20 27.1738 -0.0184 25.04 16:50 26.9709 +0.012 25.04 15:50 26.8261 -0.0459 25.04 14:50 27.0418 -0.0463 25.04 13:50 26.7634 +0.0359 25.04 12:50 27.0033 +0.0911 25.04 11:50 26.8658 +0.0637 25.04 10:50 26.9369 +0.7679 25.04 09:50 27.0178 -0.0576 25.04 08:50 27.1995 +0.0637 25.04 07:50 27.076 -0.1429 25.04 06:50 27.2112 +0.0758 25.04 05:50 27.398 -0.2725 25.04 04:50 27.8529 -0.0262 25.04 03:50 27.9719 +0.017 25.04 02:50 27.9088 -0.045 25.04 01:50 27.8208 +0.0286 25.04 00:50 28.2524 -0.0841 24.04 23:50 28.3343 -0.0165 24.04 22:50 28.5637 -0.1686 24.04 21:50 28.6398 -0.8697 24.04 20:50 29.68 +0.0323 24.04 19:50 28.4612 -0.0802 24.04 18:50 28.694 -0.0467 24.04 17:50 28.9893 -0.1123 24.04 16:50 29.6573 -0.0111 24.04 15:50 30.0739 +0.079 24.04 14:50 29.9881 +0.1417 24.04 13:50 29.7868 +0.0798 24.04 12:50 29.6698 -0.0293 24.04 11:50 29.9877 -0.0179 24.04 10:50 29.9384 -0.019 24.04 09:50 29.9719 +0.0882 24.04 08:50 29.7453 +0.0116 24.04 07:50 29.7649 -0.0196 24.04 06:50 29.5124 -0.0111 24.04 05:50 29.3958 -0.0216 24.04 04:50 29.5445 +0.0207 24.04 03:50 29.5978 -0.0106 24.04 02:50 29.5173 -0.0707 24.04 01:50 29.3343 +0.0061 24.04 00:50 29.0934 -0.0046 23.04 23:50 29.218 +0.0172 23.04 22:50 29.1924 +0.0864 23.04 21:50 28.9377 -0.0669 23.04 20:50 29.2218 -0.0552 23.04 19:50 29.0761 -0.0198 23.04 18:50 28.9344 +0.1278 23.04 17:50 28.9198 +0.0032 23.04 16:50 28.8678 -0.0342 23.04 15:50 28.6358 +0.0764 23.04 14:50 28.5672 -0.0412 23.04 13:50 28.8271 +0.0355 23.04 12:50 28.6401 +0.0387 23.04 11:50 28.7546 +0.0037 23.04 10:50 28.638 -0.2278 23.04 09:50 28.9336 +0.0408 23.04 08:50 29.0799 +0.015 23.04 07:50 28.8101 -0.1409 23.04 06:50 29.1287 -0.1383 23.04 05:50 29.2349 -0.0663 23.04 04:50 29.3598 -0.0327 23.04 03:50 29.3814 -0.0253 23.04 02:50 29.2377 +0.1333 23.04 01:50 29.3084 -0.0105 23.04 00:50 29.2009 -0.0017 22.04 23:50 29.2206 +0.0728 22.04 22:50 29.1705 -0.0907 22.04 21:50 29.1892 +0.0483 22.04 20:50 29.1947 -0.106 22.04 19:50 29.0212 +0.0204 22.04 18:50 29.1108 -0.0915 22.04 17:50 29.0668 +0.0141 22.04 16:50 29.1295 +0.0518 22.04 15:50 29.1007 -0.058 22.04 14:50 29.2897 +0.0553 22.04 13:50 29.383 +0.0426 22.04 12:50 29.0604 -0.0762 22.04 11:50 29.0721 -0.0415 22.04 10:50 29.3031 -0.0865 22.04 09:50 29.5653 -0.0095 22.04 08:50 29.4547 +0.1172 22.04 07:50 29.1714 -0.0075 22.04 06:50 29.0813 -0.0147 22.04 05:50 28.5151 -0.1213 22.04 04:50 28.6303 +0.1068 22.04 03:50 28.2818 -0.0978 22.04 02:50 28.7141 -0.0025 22.04 01:50 28.8627 +0.0314 22.04 00:50 28.691 +0.0979 21.04 23:50 28.5115 -0.0497 21.04 22:50 28.5403 +0.0215 21.04 21:50 28.3468 +0.0311 21.04 20:50 28.3605 +0.0637 21.04 19:50 28.249 -0.032 21.04 18:50 28.7646 +0.0379 21.04 17:50 28.6199 -0.1241 21.04 16:50 28.7728 -0.2162 21.04 15:50 29.183 -0.1428 21.04 14:50 29.1897 -0.1707 21.04 13:50 29.9801 +0.1984 21.04 12:50 29.2634 -0.0793 21.04 11:50 28.9923 -0.036 21.04 10:50 29.4839 +0.0011 21.04 09:50 29.2171 +0.2177 21.04 08:50 28.9003 +0.09 21.04 07:50 28.5614 -0.244 21.04 06:50 28.825 +0.0684 21.04 05:50 28.0466 +0.0091 21.04 04:50 28.0552 +0.1421 21.04 03:50 27.6544 +0.0316 21.04 02:50 28.0776 +0.0153 21.04 01:50 28.013 -0.0108 21.04 00:50 28.1907 -0.0156 20.04 23:50 28.1003 +0.0422 20.04 22:50 28.1363 -0.0361 20.04 21:50 28.1409 +0.2197 20.04 20:50 27.9616 -0.0619 20.04 19:50 27.6689 +0.106 20.04 18:50 27.3008 +0.041 20.04 17:50 26.7669 -0.0195 20.04 16:50 26.7201 +0.0014 20.04 15:50 26.7218 +0.004 20.04 14:50 26.5478 -0.0038 20.04 13:50 26.4539 -0.1004 20.04 12:50 26.3147 -0.0638 20.04 11:50 26.4227 -0.029 20.04 10:50 26.5176 -0.0442 20.04 09:50 26.5882 +0.0046 20.04 08:50 26.5233 -0.0235 20.04 07:50 26.5076 -0.0354 20.04 06:50 26.3309 -0.152 20.04 05:50 26.5243 +0.0514 20.04 04:50 26.2816 -0.0647 20.04 03:50 26.011 -0.0175 20.04 02:50 26.1924 -0.1021 20.04 01:50 26.3797 +0.0347 20.04 00:50 26.4679 +0.0823 19.04 23:50 26.2142 +0.089 19.04 22:50 26.4879 +0.0437 19.04 21:50 26.4446 +0.0248 19.04 20:50 26.7256 -0.0796 19.04 19:50 26.6531 -0.0628 19.04 18:50 26.789 -0.1225 19.04 17:50 26.6918 -0.0991 19.04 16:50 26.7997 -0.4376 19.04 15:50 27.0794 -0.199 19.04 14:50 27.1146 +0.1139 19.04 13:50 26.6368 +0.0435 19.04 12:50 26.5945 +0.1544 19.04 11:50 26.4348 -0.0235 19.04 10:50 26.233 +0.4758 19.04 09:50 25.8176 -0.1119 19.04 08:50 25.2631 -0.1161 19.04 07:50 25.4803 +0.038 19.04 06:50 25.0675 +0.4216 19.04 05:50 23.9533 -0.0493 19.04 04:50 24.6199 -0.0242 19.04 03:50 25.6752 +0.0216 19.04 02:50 25.9344 -0.0592 19.04 01:50 26.1438 +0.0914 19.04 00:50 25.9483 +0.0713 18.04 23:50 25.8625 +0.102 18.04 22:50 25.7873 +0.0614 18.04 21:50 25.5611 -0.217 18.04 20:50 25.6168 +0.062 18.04 19:50 25.7699 -0.0031 18.04 18:50 25.8759 -0.0958 18.04 17:50 25.9919 -
* на графике представлен средесуточный курс wax в течение последних 30 дней.
мин: 23.9533макс: 43.8742за месяц:
Таблица изменений курса wax : показать27.1738 Дата Курс +/- 24.04.2024 29.198 +0.2652 23.04.2024 28.9328 -0.1852 22.04.2024 29.118 +0.3575 21.04.2024 28.7605 +1.7029 20.04.2024 27.0576 +0.9994 19.04.2024 26.0582 +0.5956 18.04.2024 25.4626 -0.2455 17.04.2024 25.7081 -0.2205 16.04.2024 25.9286 -1.0529 15.04.2024 26.9815 +1.2263 14.04.2024 25.7552 -2.0456 13.04.2024 27.8008 -5.3581 12.04.2024 33.1589 -0.4895 11.04.2024 33.6484 +0.0798 10.04.2024 33.5686 -1.3955 09.04.2024 34.9641 +0.337 08.04.2024 34.6271 +1.0062 07.04.2024 33.6209 +0.7193 06.04.2024 32.9016 +0.4893 05.04.2024 32.4123 -0.1456 04.04.2024 32.5579 -0.0259 03.04.2024 32.5838 -0.9773 02.04.2024 33.5611 -3.504 01.04.2024 37.0651 -1.8174 31.03.2024 38.8825 -0.0873 30.03.2024 38.9698 +0.1354 29.03.2024 38.8344 -0.0383 28.03.2024 38.8727 -1.3281 27.03.2024 40.2008 -3.6734 26.03.2024 43.8742 +6.2459 25.03.2024 37.6283 -
* на графике представлен средесуточный курс wax в течение последних 3 месяцев.
мин: 21.8697макс: 43.8742за квартал:
Таблица изменений курса wax : показать27.1738 Дата Курс +/- 24.04.2024 29.198 +0.2652 23.04.2024 28.9328 -0.1852 22.04.2024 29.118 +0.3575 21.04.2024 28.7605 +1.7029 20.04.2024 27.0576 +0.9994 19.04.2024 26.0582 +0.5956 18.04.2024 25.4626 -0.2455 17.04.2024 25.7081 -0.2205 16.04.2024 25.9286 -1.0529 15.04.2024 26.9815 +1.2263 14.04.2024 25.7552 -2.0456 13.04.2024 27.8008 -5.3581 12.04.2024 33.1589 -0.4895 11.04.2024 33.6484 +0.0798 10.04.2024 33.5686 -1.3955 09.04.2024 34.9641 +0.337 08.04.2024 34.6271 +1.0062 07.04.2024 33.6209 +0.7193 06.04.2024 32.9016 +0.4893 05.04.2024 32.4123 -0.1456 04.04.2024 32.5579 -0.0259 03.04.2024 32.5838 -0.9773 02.04.2024 33.5611 -3.504 01.04.2024 37.0651 -1.8174 31.03.2024 38.8825 -0.0873 30.03.2024 38.9698 +0.1354 29.03.2024 38.8344 -0.0383 28.03.2024 38.8727 -1.3281 27.03.2024 40.2008 -3.6734 26.03.2024 43.8742 +6.2459 25.03.2024 37.6283 +2.5937 24.03.2024 35.0346 +0.0735 23.03.2024 34.9611 +0.8646 22.03.2024 34.0965 -0.2171 21.03.2024 34.3136 +3.1057 20.03.2024 31.2079 +1.1911 19.03.2024 30.0168 -2.2153 18.03.2024 32.2321 +0.1196 17.03.2024 32.1125 -1.8697 16.03.2024 33.9822 -1.605 15.03.2024 35.5872 -4.257 14.03.2024 39.8442 -0.2478 13.03.2024 40.092 +1.4094 12.03.2024 38.6826 +0.5841 11.03.2024 38.0985 +0.0461 10.03.2024 38.0524 +1.0548 09.03.2024 36.9976 +2.4178 08.03.2024 34.5798 +0.5949 07.03.2024 33.9849 +2.0321 06.03.2024 31.9528 -1.2813 05.03.2024 33.2341 -0.4398 04.03.2024 33.6739 +0.8473 03.03.2024 32.8266 -1.119 02.03.2024 33.9456 -1.6029 01.03.2024 35.5485 +0.0764 29.02.2024 35.4721 +4.8846 28.02.2024 30.5875 +3.0535 27.02.2024 27.534 +1.4433 26.02.2024 26.0907 +0.6092 25.02.2024 25.4815 -0.1754 24.02.2024 25.6569 +0.0937 23.02.2024 25.5632 +0.1139 22.02.2024 25.4493 +0.1269 21.02.2024 25.3224 +0.0638 20.02.2024 25.2586 +0.3619 19.02.2024 24.8967 +0.6476 18.02.2024 24.2491 +0.184 17.02.2024 24.0651 -0.0802 16.02.2024 24.1453 +0.2535 15.02.2024 23.8918 +0.2908 14.02.2024 23.601 +0.1713 13.02.2024 23.4297 +0.2311 12.02.2024 23.1986 -0.0122 11.02.2024 23.2108 +0.2534 10.02.2024 22.9574 +0.1779 09.02.2024 22.7795 +0.5124 08.02.2024 22.2671 +0.3974 07.02.2024 21.8697 -0.0972 06.02.2024 21.9669 +0.0087 05.02.2024 21.9582 -0.1458 04.02.2024 22.104 -0.4029 03.02.2024 22.5069 -0.0865 02.02.2024 22.5934 +0.174 01.02.2024 22.4194 -0.3715 31.01.2024 22.7909 -0.6974 30.01.2024 23.4883 +0.1187 29.01.2024 23.3696 -0.0709 28.01.2024 23.4405 -0.2464 27.01.2024 23.6869 -0.1125 26.01.2024 23.7994 +1.2229 25.01.2024 22.5765