Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к WAX
- Биткоин 64060.4
- Эфириум 3132.94
- Tether 0.99912
- Binance Coin 607.17
- Solana 148.99
- USD Coin 0.99988
- Рипл 0.5315
- Lido Staked ETH 3131.56
- Dogecoin 0.1525
- Tokamak Network 5.5989
- Cardano 0.47733
- SHIBA INU 2.582E-5
- Avalanche 36.7449
- Polkadot 6.9837
- Wrapped Bitcoin 64089.07
- Wrapped TRON 0.11367
- TRON 0.11367
- Bitcoin Cash 481.16
- ChainLink 14.6065
- NEAR Protocol 6.9718
Курс WAX к рублю
Обновлено: 25.04.2024 00:10:01
Стоимость WAX (WAXP) на текущий момент составляет 6.6715 RUB, а общий объем торгов за 24 часа – 1 355 040 104 RUB.
Рыночная капитализация составляет 22 928 600 881 RUB. За последние 24 часа курс WAX относительно рубля снизился на -4.05%. Изменение за неделю составило +9.51%.
| = | ||
| Калькулятор WAXP - RUB / Обратный расчет: курс рубля к WAX | ||
| 33% | 67% |
Графики
Динамика изменения курса wax относительно рубля, за 1 WAXP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.6715макс: 7.1868за сутки:
6.6715 Таблица изменений курса wax : показать
Дата Курс +/- 25.04 00:10 6.6715 -0.0001 25.04 00:03 6.6716 -0.0103 25.04 00:00 6.6819 -0.0199 24.04 23:50 6.7018 -0.0131 24.04 23:40 6.7149 +0.037 24.04 23:30 6.6779 -0.0107 24.04 23:20 6.6886 -0.055 24.04 23:10 6.7436 -0.0086 24.04 23:00 6.7522 -0.0039 24.04 22:50 6.7561 -0.0304 24.04 22:40 6.7865 -0.0116 24.04 22:30 6.7981 +0.0285 24.04 22:20 6.7696 +0.0377 24.04 22:10 6.7319 +0.0202 24.04 22:03 6.7117 -0.0225 24.04 22:00 6.7342 -0.0399 24.04 21:50 6.7741 -0.0152 24.04 21:40 6.7893 +0.0179 24.04 21:30 6.7714 -0.0039 24.04 21:20 6.7753 +0.0051 24.04 21:10 6.7702 -0.0442 24.04 21:00 6.8144 -0.2057 24.04 20:50 7.0201 +0.1545 24.04 20:40 6.8656 +0.0369 24.04 20:30 6.8287 +0.0311 24.04 20:20 6.7976 -0.1588 24.04 20:10 6.9564 +0.1993 24.04 20:03 6.7571 +0.0176 24.04 20:00 6.7395 +0.0058 24.04 19:50 6.7337 -0.0344 24.04 19:40 6.7681 +0.0175 24.04 19:30 6.7506 -0.0148 24.04 19:20 6.7654 -0.0406 24.04 19:10 6.806 +0.0362 24.04 19:00 6.7698 -0.0189 24.04 18:50 6.7887 -0.0062 24.04 18:40 6.7949 -0.1913 24.04 18:30 6.9862 +0.1462 24.04 18:20 6.84 +0.0038 24.04 18:10 6.8362 -0.0254 24.04 18:03 6.8616 +0.0141 24.04 18:00 6.8475 -0.026 24.04 17:50 6.8735 +0.0242 24.04 17:40 6.8493 -0.0724 24.04 17:30 6.9217 -0.1076 24.04 17:20 7.0293 -0.0234 24.04 17:10 7.0527 +0.0475 24.04 17:00 7.0052 -0.0323 24.04 16:50 7.0375 -0.0226 24.04 16:40 7.0601 -0.0051 24.04 16:30 7.0652 -0.0048 24.04 16:20 7.07 -0.018 24.04 16:10 7.088 -0.0458 24.04 16:00 7.1338 -0.0146 24.04 15:50 7.1484 -0.023 24.04 15:40 7.1714 +0.0275 24.04 15:30 7.1439 -0.0136 24.04 15:20 7.1575 +0.0062 24.04 15:10 7.1513 +0.0045 24.04 15:00 7.1468 +0.0227 24.04 14:50 7.1241 -0.0276 24.04 14:40 7.1517 -0.0102 24.04 14:30 7.1619 +0.0369 24.04 14:20 7.125 +0.0026 24.04 14:10 7.1224 +0.0034 24.04 14:03 7.119 +0.009 24.04 14:00 7.11 +0.0375 24.04 13:50 7.0725 -0.0194 24.04 13:40 7.0919 -0.0138 24.04 13:30 7.1057 +0.029 24.04 13:20 7.0767 -0.0126 24.04 13:10 7.0893 +0.0256 24.04 13:00 7.0637 +0.0094 24.04 12:50 7.0543 -0.0007 24.04 12:40 7.055 -0.0369 24.04 12:30 7.0919 +0.0142 24.04 12:20 7.0777 +0.009 24.04 12:10 7.0687 -0.0469 24.04 12:03 7.1156 -0.0073 24.04 12:00 7.1229 -0.0012 24.04 11:50 7.1241 -0.0298 24.04 11:40 7.1539 +0.0188 24.04 11:30 7.1351 +0.008 24.04 11:20 7.1271 +0.0036 24.04 11:10 7.1235 +0.0154 24.04 11:00 7.1081 -0.0407 24.04 10:50 7.1488 -0.038 24.04 10:40 7.1868 +0.0054 24.04 10:30 7.1814 +0.0005 24.04 10:20 7.1809 +0.0332 24.04 10:10 7.1477 -0.0062 24.04 10:03 7.1539 +0.0016 24.04 10:00 7.1523 -0.0199 24.04 09:50 7.1722 +0.0453 24.04 09:40 7.1269 +0.0297 24.04 09:30 7.0972 -0.0093 24.04 09:20 7.1065 -0.01 24.04 09:10 7.1165 -0.0226 24.04 09:00 7.1391 +0.0211 24.04 08:50 7.118 -0.007 24.04 08:40 7.125 +0.029 24.04 08:30 7.096 -0.0069 24.04 08:20 7.1029 -0.0332 24.04 08:10 7.1361 +0.0113 24.04 08:03 7.1248 -0.0007 24.04 08:00 7.1255 +0.0132 24.04 07:50 7.1123 +0.0491 24.04 07:40 7.0632 +0.0001 24.04 07:30 7.0631 +0.0161 24.04 07:20 7.047 +0.0073 24.04 07:10 7.0397 -0.0076 24.04 07:00 7.0473 -0.0047 24.04 06:50 7.052 +0.0187 24.04 06:40 7.0333 +0.0225 24.04 06:30 7.0108 -0.009 24.04 06:20 7.0198 -0.0005 24.04 06:10 7.0203 +0.0044 24.04 06:03 7.0159 -0.0056 24.04 06:00 7.0215 -0.0026 24.04 05:50 7.0241 +0.0141 24.04 05:40 7.01 -0.0135 24.04 05:30 7.0235 -0.0273 24.04 05:20 7.0508 +0.0053 24.04 05:10 7.0455 -0.009 24.04 05:00 7.0545 -0.0052 24.04 04:50 7.0597 -0.0027 24.04 04:40 7.0624 -0.0178 24.04 04:30 7.0802 -0.0048 24.04 04:20 7.085 -0.0119 24.04 04:10 7.0969 +0.0149 24.04 04:03 7.082 +0.0047 24.04 04:00 7.0773 +0.0049 24.04 03:50 7.0724 +0.027 24.04 03:40 7.0454 +0.0263 24.04 03:30 7.0191 -0.0381 24.04 03:20 7.0572 -0.0014 24.04 03:10 7.0586 +0.008 24.04 03:00 7.0506 -0.0025 24.04 02:50 7.0531 -0.006 24.04 02:40 7.0591 +0.0323 24.04 02:30 7.0268 +0.0353 24.04 02:20 6.9915 -0.0175 24.04 02:10 7.009 +0.0019 24.04 02:03 7.0071 +0.0146 24.04 02:00 6.9925 -0.0169 24.04 01:50 7.0094 +0.0041 24.04 01:40 7.0053 +0.0157 24.04 01:30 6.9896 -0.0049 24.04 01:20 6.9945 +0.0196 24.04 01:10 6.9749 +0.0216 24.04 01:00 6.9533 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.6848макс: 7.1868за неделю:
6.6715 Таблица изменений курса wax : показать
Дата Курс +/- 25.04 00:10 6.6715 -0.0199 24.04 23:50 6.7018 -0.0039 24.04 22:50 6.7561 -0.0399 24.04 21:50 6.7741 -0.2057 24.04 20:50 7.0201 +0.0058 24.04 19:50 6.7337 -0.0189 24.04 18:50 6.7887 -0.026 24.04 17:50 6.8735 -0.0323 24.04 16:50 7.0375 -0.0146 24.04 15:50 7.1484 +0.0227 24.04 14:50 7.1241 +0.0375 24.04 13:50 7.0725 +0.0094 24.04 12:50 7.0543 -0.0012 24.04 11:50 7.1241 -0.0407 24.04 10:50 7.1488 -0.0199 24.04 09:50 7.1722 +0.0211 24.04 08:50 7.118 +0.0132 24.04 07:50 7.1123 -0.0047 24.04 06:50 7.052 -0.0026 24.04 05:50 7.0241 -0.0052 24.04 04:50 7.0597 +0.0049 24.04 03:50 7.0724 -0.0025 24.04 02:50 7.0531 -0.0169 24.04 01:50 7.0094 +0.0014 24.04 00:50 6.9519 -0.0086 23.04 23:50 6.9891 +0.0041 23.04 22:50 6.983 +0.0207 23.04 21:50 6.9221 -0.016 23.04 20:50 6.99 -0.0132 23.04 19:50 6.9552 +0.0027 23.04 18:50 6.9139 +0.0138 23.04 17:50 6.9271 +0.0248 23.04 16:50 6.8906 +0.003 23.04 15:50 6.824 +0.0178 23.04 14:50 6.8081 -0.0075 23.04 13:50 6.8678 +0.0066 23.04 12:50 6.8251 +0.0221 23.04 11:50 6.8395 -0.01 23.04 10:50 6.8227 -0.0672 23.04 09:50 6.9061 +0.0097 23.04 08:50 6.941 +0.0036 23.04 07:50 6.8766 -0.0222 23.04 06:50 6.9412 -0.033 23.04 05:50 6.9665 -0.0157 23.04 04:50 6.9962 -0.0078 23.04 03:50 7.0014 -0.0061 23.04 02:50 6.9672 +0.0318 23.04 01:50 6.984 -0.0025 23.04 00:50 6.9584 -0.0004 22.04 23:50 6.9631 +0.0173 22.04 22:50 6.9512 -0.0216 22.04 21:50 6.9556 +0.0059 22.04 20:50 6.9625 -0.0253 22.04 19:50 6.9211 +0.0178 22.04 18:50 6.9295 -0.0151 22.04 17:50 6.9123 +0.002 22.04 16:50 6.9285 +0.0328 22.04 15:50 6.9012 -0.0119 22.04 14:50 6.9441 +0.0113 22.04 13:50 6.9681 +0.0174 22.04 12:50 6.8843 -0.0051 22.04 11:50 6.8741 -0.034 22.04 10:50 6.9529 +0.0114 22.04 09:50 6.9832 -0.0023 22.04 08:50 6.9571 +0.0059 22.04 07:50 6.912 -0.0018 22.04 06:50 6.8907 -0.0034 22.04 05:50 6.7565 -0.0287 22.04 04:50 6.7838 +0.0253 22.04 03:50 6.7013 -0.0232 22.04 02:50 6.8037 -0.0006 22.04 01:50 6.8389 +0.0074 22.04 00:50 6.7982 +0.0232 21.04 23:50 6.7557 -0.0118 21.04 22:50 6.7625 +0.005 21.04 21:50 6.7167 +0.0074 21.04 20:50 6.7199 +0.0151 21.04 19:50 6.6935 -0.0076 21.04 18:50 6.8157 +0.0089 21.04 17:50 6.7814 -0.0294 21.04 16:50 6.8176 -0.0512 21.04 15:50 6.9148 -0.0339 21.04 14:50 6.9164 -0.0405 21.04 13:50 7.1037 +0.0469 21.04 12:50 6.9339 -0.0188 21.04 11:50 6.8696 -0.0085 21.04 10:50 6.9861 +0.0002 21.04 09:50 6.9229 +0.0516 21.04 08:50 6.8478 +0.0213 21.04 07:50 6.7675 -0.0578 21.04 06:50 6.83 +0.0162 21.04 05:50 6.6455 +0.0021 21.04 04:50 6.6476 +0.0337 21.04 03:50 6.5526 +0.0075 21.04 02:50 6.6529 +0.0036 21.04 01:50 6.6376 -0.0026 21.04 00:50 6.6797 -0.0036 20.04 23:50 6.6582 +0.01 20.04 22:50 6.6668 -0.0086 20.04 21:50 6.6679 +0.052 20.04 20:50 6.6254 -0.0146 20.04 19:50 6.556 +0.0251 20.04 18:50 6.4688 +0.0097 20.04 17:50 6.3423 -0.0046 20.04 16:50 6.3312 +0.0004 20.04 15:50 6.3316 +0.0009 20.04 14:50 6.2904 -0.0008 20.04 13:50 6.2681 -0.0238 20.04 12:50 6.2352 -0.0151 20.04 11:50 6.2607 -0.0068 20.04 10:50 6.2832 -0.0105 20.04 09:50 6.3 +0.0011 20.04 08:50 6.2846 -0.0056 20.04 07:50 6.2809 -0.0084 20.04 06:50 6.239 -0.036 20.04 05:50 6.2848 +0.0122 20.04 04:50 6.2273 -0.0153 20.04 03:50 6.1632 -0.0042 20.04 02:50 6.2062 -0.0242 20.04 01:50 6.2506 +0.0082 20.04 00:50 6.2715 +0.0195 19.04 23:50 6.2114 +0.0211 19.04 22:50 6.2762 +0.0103 19.04 21:50 6.266 +0.0059 19.04 20:50 6.3325 -0.0188 19.04 19:50 6.3153 -0.0251 19.04 18:50 6.3578 -0.0257 19.04 17:50 6.3313 -0.0355 19.04 16:50 6.3689 -0.0526 19.04 15:50 6.3839 -0.0483 19.04 14:50 6.3936 +0.0181 19.04 13:50 6.2897 -0.0082 19.04 12:50 6.2982 +0.0265 19.04 11:50 6.2704 -0.0073 19.04 10:50 6.2242 +0.0998 19.04 09:50 6.1387 -0.0266 19.04 08:50 6.0068 -0.0276 19.04 07:50 6.0584 +0.009 19.04 06:50 5.9603 +0.1108 19.04 05:50 5.6848 -0.0117 19.04 04:50 5.843 -0.0058 19.04 03:50 6.0935 +0.0051 19.04 02:50 6.155 -0.014 19.04 01:50 6.2046 +0.0168 19.04 00:50 6.1632 +0.0218 18.04 23:50 6.1379 +0.0242 18.04 22:50 6.1201 +0.0145 18.04 21:50 6.0664 -0.0515 18.04 20:50 6.0796 +0.0147 18.04 19:50 6.1159 +0.001 18.04 18:50 6.1394 -0.0244 18.04 17:50 6.1686 +0.0015 18.04 16:50 6.0095 -0.0043 18.04 15:50 5.9834 +0.0002 18.04 14:50 6.06 -0.0043 18.04 13:50 5.9512 +0.0539 18.04 12:50 5.8817 -0.0513 18.04 11:50 5.9651 +0.0477 18.04 10:50 5.8409 +0.019 18.04 09:50 5.8528 -0.0343 18.04 08:50 6.0209 -0.0225 18.04 07:50 6.0518 +0.0218 18.04 06:50 6.037 +0.0075 18.04 05:50 6.0041 -0.0013 18.04 04:50 5.995 +0.0398 18.04 03:50 5.907 -0.0012 18.04 02:50 5.9841 -0.0271 18.04 01:50 6.0919 -
* на графике представлен средесуточный курс wax в течение последних 30 дней.
мин: 5.6848макс: 10.2885за месяц:
Таблица изменений курса wax : показать6.6715 Дата Курс +/- 23.04.2024 6.9135 -0.0177 22.04.2024 6.9312 +0.1165 21.04.2024 6.8147 +0.4035 20.04.2024 6.4112 +0.2268 19.04.2024 6.1844 +0.143 18.04.2024 6.0414 -0.0793 17.04.2024 6.1207 -0.0476 16.04.2024 6.1683 -0.2148 15.04.2024 6.3831 +0.2301 14.04.2024 6.153 -0.4887 13.04.2024 6.6417 -1.2305 12.04.2024 7.8722 -0.1664 11.04.2024 8.0386 -0.0214 10.04.2024 8.06 -0.2884 09.04.2024 8.3484 +0.0987 08.04.2024 8.2497 +0.2503 07.04.2024 7.9994 +0.1711 06.04.2024 7.8283 +0.1123 05.04.2024 7.716 -0.025 04.04.2024 7.741 -0.0164 03.04.2024 7.7574 -0.1536 02.04.2024 7.911 -0.7836 01.04.2024 8.6946 -0.424 31.03.2024 9.1186 -0.0205 30.03.2024 9.1391 -0.0121 29.03.2024 9.1512 +0.0033 28.03.2024 9.1479 -0.2375 27.03.2024 9.3854 -0.9031 26.03.2024 10.2885 +1.4688 25.03.2024 8.8197 +0.7374 24.03.2024 8.0823 -
* на графике представлен средесуточный курс wax в течение последних 3 месяцев.
Таблица изменений курса wax : показать
Дата Курс +/- 23.04.2024 6.9135 -0.0177 22.04.2024 6.9312 +0.1165 21.04.2024 6.8147 +0.4035 20.04.2024 6.4112 +0.2268 19.04.2024 6.1844 +0.143 18.04.2024 6.0414 -0.0793 17.04.2024 6.1207 -0.0476 16.04.2024 6.1683 -0.2148 15.04.2024 6.3831 +0.2301 14.04.2024 6.153 -0.4887 13.04.2024 6.6417 -1.2305 12.04.2024 7.8722 -0.1664 11.04.2024 8.0386 -0.0214 10.04.2024 8.06 -0.2884 09.04.2024 8.3484 +0.0987 08.04.2024 8.2497 +0.2503 07.04.2024 7.9994 +0.1711 06.04.2024 7.8283 +0.1123 05.04.2024 7.716 -0.025 04.04.2024 7.741 -0.0164 03.04.2024 7.7574 -0.1536 02.04.2024 7.911 -0.7836 01.04.2024 8.6946 -0.424 31.03.2024 9.1186 -0.0205 30.03.2024 9.1391 -0.0121 29.03.2024 9.1512 +0.0033 28.03.2024 9.1479 -0.2375 27.03.2024 9.3854 -0.9031 26.03.2024 10.2885 +1.4688 25.03.2024 8.8197 +0.7374 24.03.2024 8.0823 +0.017 23.03.2024 8.0653 +0.1593 22.03.2024 7.906 +0.0169 21.03.2024 7.8891 +0.7001 20.03.2024 7.189 +0.3004 19.03.2024 6.8886 -0.4563 18.03.2024 7.3449 -0.0251 17.03.2024 7.37 -0.4291 16.03.2024 7.7991 -0.3612 15.03.2024 8.1603 -0.9082 14.03.2024 9.0685 -0.0515 13.03.2024 9.12 +0.3184 12.03.2024 8.8016 +0.2288 11.03.2024 8.5728 -0.0055 10.03.2024 8.5783 +0.2378 09.03.2024 8.3405 +0.542 08.03.2024 7.7985 +0.1364 07.03.2024 7.6621 +0.4874 06.03.2024 7.1747 -0.3056 05.03.2024 7.4803 -0.1385 04.03.2024 7.6188 +0.1196 03.03.2024 7.4992 -0.2556 02.03.2024 7.7548 -0.298 01.03.2024 8.0528 +0.0725 29.02.2024 7.9803 +1.0784 28.02.2024 6.9019 +0.6564 27.02.2024 6.2455 +0.3341 26.02.2024 5.9114 +0.0367 25.02.2024 5.8747 -0.0405 24.02.2024 5.9152 -0.0586 23.02.2024 5.9738 +0.0892 22.02.2024 5.8846 +0.1169 21.02.2024 5.7677 +0.0115 20.02.2024 5.7562 +0.0881 19.02.2024 5.6681 +0.1719 18.02.2024 5.4962 +0.0417 17.02.2024 5.4545 -0.0702 16.02.2024 5.5247 +0.0943 15.02.2024 5.4304 +0.1073 14.02.2024 5.3231 +0.0381 13.02.2024 5.285 +0.0549 12.02.2024 5.2301 +0.0269 11.02.2024 5.2032 +0.0568 10.02.2024 5.1464 +0.0441 09.02.2024 5.1023 +0.0934 08.02.2024 5.0089 +0.1026 07.02.2024 4.9063 -0.0207 06.02.2024 4.927 +0.0417 05.02.2024 4.8853 -0.0678 04.02.2024 4.9531 -0.0903 03.02.2024 5.0434 -0.0166 02.02.2024 5.06 +0.0594 01.02.2024 5.0006 -0.0592 31.01.2024 5.0598 -0.1646 30.01.2024 5.2244 +0.0844 29.01.2024 5.14 -0.0457 28.01.2024 5.1857 -0.0546 27.01.2024 5.2403 -0.0205 26.01.2024 5.2608 +0.2731 25.01.2024 4.9877 +4.9877 24.01.2024 0