Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к WAX
- Биткоин 64426.09
- Эфириум 3101.03
- Tether 1.0009
- Binance Coin 561.7
- Solana 145.59
- USD Coin 1.0005
- Lido Staked ETH 3103.75
- Рипл 0.51001
- Dogecoin 0.15654
- Tokamak Network 6.2048
- Cardano 0.47434
- SHIBA INU 2.307E-5
- Avalanche 35.4
- Wrapped Bitcoin 64418.82
- Polkadot 6.7923
- TRON 0.11064
- Wrapped TRON 0.11042
- Bitcoin Cash 485.48
- ChainLink 14.092
- Matic Network 0.68263
Курс WAX к рублю
Обновлено: 20.04.2024 01:20:01
Стоимость WAX (WAXP) на текущий момент составляет 6.3078 RUB, а общий объем торгов за 24 часа – 1 160 158 222 RUB.
Рыночная капитализация составляет 21 667 035 821 RUB. За последние 24 часа курс WAX относительно рубля вырос на +1.89%. Изменение за неделю составило -8.52%.
| = | ||
| Калькулятор WAXP - RUB / Обратный расчет: курс рубля к WAX | ||
| 67% | 33% |
Графики
Динамика изменения курса wax относительно рубля, за 1 WAXP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.6848макс: 6.3996за сутки:
6.3078 Таблица изменений курса wax : показать
Дата Курс +/- 20.04 01:20 6.3078 +0.0244 20.04 01:10 6.2834 +0.0037 20.04 01:00 6.2797 +0.0082 20.04 00:50 6.2715 +0.0062 20.04 00:40 6.2653 -0.0062 20.04 00:30 6.2715 +0.0205 20.04 00:20 6.251 - 20.04 00:10 6.251 +0.0129 20.04 00:03 6.2381 +0.0072 20.04 00:00 6.2309 +0.0195 19.04 23:50 6.2114 -0.0448 19.04 23:40 6.2562 -0.0095 19.04 23:30 6.2657 -0.002 19.04 23:20 6.2677 -0.0101 19.04 23:10 6.2778 -0.0195 19.04 23:00 6.2973 +0.0211 19.04 22:50 6.2762 -0.0014 19.04 22:40 6.2776 -0.0145 19.04 22:30 6.2921 -0.004 19.04 22:20 6.2961 +0.0125 19.04 22:10 6.2836 +0.0119 19.04 22:03 6.2717 -0.0046 19.04 22:00 6.2763 +0.0103 19.04 21:50 6.266 -0.0211 19.04 21:40 6.2871 +0.0017 19.04 21:30 6.2854 -0.0144 19.04 21:20 6.2998 +0.0003 19.04 21:10 6.2995 -0.0389 19.04 21:00 6.3384 +0.0059 19.04 20:50 6.3325 +0.0212 19.04 20:40 6.3113 +0.0063 19.04 20:30 6.305 -0.0177 19.04 20:20 6.3227 +0.008 19.04 20:10 6.3147 +0.0149 19.04 20:03 6.2998 +0.0033 19.04 20:00 6.2965 -0.0188 19.04 19:50 6.3153 +0.0416 19.04 19:40 6.2737 +0.0261 19.04 19:30 6.2476 -0.0479 19.04 19:20 6.2955 -0.0377 19.04 19:10 6.3332 +0.0005 19.04 19:00 6.3327 -0.0251 19.04 18:50 6.3578 +0.0212 19.04 18:40 6.3366 +0.0064 19.04 18:30 6.3302 +0.0181 19.04 18:20 6.3121 +0.0146 19.04 18:10 6.2975 -0.0044 19.04 18:03 6.3019 -0.0037 19.04 18:00 6.3056 -0.0257 19.04 17:50 6.3313 +0.0529 19.04 17:40 6.2784 +0.0231 19.04 17:30 6.2553 -0.0587 19.04 17:20 6.314 -0.0148 19.04 17:10 6.3288 -0.0046 19.04 17:00 6.3334 -0.0355 19.04 16:50 6.3689 +0.0117 19.04 16:40 6.3572 +0.0529 19.04 16:30 6.3043 +0.0123 19.04 16:20 6.292 -0.0215 19.04 16:10 6.3135 -0.0322 19.04 16:03 6.3457 +0.0144 19.04 16:00 6.3313 -0.0526 19.04 15:50 6.3839 -0.0157 19.04 15:40 6.3996 +0.0354 19.04 15:30 6.3642 +0.0105 19.04 15:20 6.3537 +0.019 19.04 15:10 6.3347 -0.0106 19.04 15:00 6.3453 -0.0483 19.04 14:50 6.3936 +0.0275 19.04 14:40 6.3661 +0.0403 19.04 14:30 6.3258 -0.0129 19.04 14:20 6.3387 -0.0295 19.04 14:10 6.3682 +0.0578 19.04 14:03 6.3104 +0.0026 19.04 14:00 6.3078 +0.0181 19.04 13:50 6.2897 +0.0231 19.04 13:40 6.2666 -0.0306 19.04 13:30 6.2972 +0.0078 19.04 13:20 6.2894 -0.0233 19.04 13:10 6.3127 +0.0227 19.04 13:00 6.29 -0.0082 19.04 12:50 6.2982 -0.0061 19.04 12:40 6.3043 +0.003 19.04 12:30 6.3013 -0.0054 19.04 12:20 6.3067 +0.0115 19.04 12:10 6.2952 +0.0015 19.04 12:03 6.2937 -0.0032 19.04 12:00 6.2969 +0.0265 19.04 11:50 6.2704 +0.0322 19.04 11:40 6.2382 -0.0492 19.04 11:30 6.2874 +0.0072 19.04 11:20 6.2802 +0.0303 19.04 11:10 6.2499 +0.033 19.04 11:00 6.2169 -0.0073 19.04 10:50 6.2242 +0.0039 19.04 10:40 6.2203 +0.0106 19.04 10:30 6.2097 -0.0338 19.04 10:20 6.2435 -0.0489 19.04 10:10 6.2924 +0.0431 19.04 10:03 6.2493 +0.0108 19.04 10:00 6.2385 +0.0998 19.04 09:50 6.1387 +0.1205 19.04 09:40 6.0182 +0.0746 19.04 09:30 5.9436 +0.0048 19.04 09:20 5.9388 -0.0097 19.04 09:10 5.9485 -0.0317 19.04 09:00 5.9802 -0.0266 19.04 08:50 6.0068 +0.0582 19.04 08:40 5.9486 -0.0419 19.04 08:30 5.9905 -0.0128 19.04 08:20 6.0033 -0.0146 19.04 08:10 6.0179 -0.0211 19.04 08:03 6.039 +0.0082 19.04 08:00 6.0308 -0.0276 19.04 07:50 6.0584 -0.0013 19.04 07:40 6.0597 +0.0491 19.04 07:30 6.0106 -0.0088 19.04 07:20 6.0194 -0.0077 19.04 07:10 6.0271 +0.0578 19.04 07:00 5.9693 +0.009 19.04 06:50 5.9603 +0.0136 19.04 06:40 5.9467 -0.0103 19.04 06:30 5.957 +0.0282 19.04 06:20 5.9288 +0.0666 19.04 06:10 5.8622 +0.0161 19.04 06:03 5.8461 +0.0505 19.04 06:00 5.7956 +0.1108 19.04 05:50 5.6848 -0.0415 19.04 05:40 5.7263 -0.0081 19.04 05:30 5.7344 -0.0356 19.04 05:20 5.77 -0.0778 19.04 05:10 5.8478 +0.0165 19.04 05:00 5.8313 -0.0117 19.04 04:50 5.843 -0.0708 19.04 04:40 5.9138 -0.0274 19.04 04:30 5.9412 -0.0681 19.04 04:20 6.0093 -0.0419 19.04 04:10 6.0512 -0.0259 19.04 04:03 6.0771 -0.0106 19.04 04:00 6.0877 -0.0058 19.04 03:50 6.0935 -0.0384 19.04 03:40 6.1319 +0.0377 19.04 03:30 6.0942 -0.0066 19.04 03:20 6.1008 -0.0345 19.04 03:10 6.1353 -0.0248 19.04 03:00 6.1601 +0.0051 19.04 02:50 6.155 -0.0135 19.04 02:40 6.1685 -0.0142 19.04 02:30 6.1827 -0.0196 19.04 02:20 6.2023 +0.0161 19.04 02:10 6.1862 -0.0048 19.04 02:03 6.191 +0.0004 19.04 02:00 6.1906 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.605макс: 7.0382за неделю:
6.3078 Таблица изменений курса wax : показать
Дата Курс +/- 20.04 01:20 6.3078 +0.0082 20.04 00:50 6.2715 +0.0195 19.04 23:50 6.2114 +0.0211 19.04 22:50 6.2762 +0.0103 19.04 21:50 6.266 +0.0059 19.04 20:50 6.3325 -0.0188 19.04 19:50 6.3153 -0.0251 19.04 18:50 6.3578 -0.0257 19.04 17:50 6.3313 -0.0355 19.04 16:50 6.3689 -0.0526 19.04 15:50 6.3839 -0.0483 19.04 14:50 6.3936 +0.0181 19.04 13:50 6.2897 -0.0082 19.04 12:50 6.2982 +0.0265 19.04 11:50 6.2704 -0.0073 19.04 10:50 6.2242 +0.0998 19.04 09:50 6.1387 -0.0266 19.04 08:50 6.0068 -0.0276 19.04 07:50 6.0584 +0.009 19.04 06:50 5.9603 +0.1108 19.04 05:50 5.6848 -0.0117 19.04 04:50 5.843 -0.0058 19.04 03:50 6.0935 +0.0051 19.04 02:50 6.155 -0.014 19.04 01:50 6.2046 +0.0168 19.04 00:50 6.1632 +0.0218 18.04 23:50 6.1379 +0.0242 18.04 22:50 6.1201 +0.0145 18.04 21:50 6.0664 -0.0515 18.04 20:50 6.0796 +0.0147 18.04 19:50 6.1159 +0.001 18.04 18:50 6.1394 -0.0244 18.04 17:50 6.1686 +0.0015 18.04 16:50 6.0095 -0.0043 18.04 15:50 5.9834 +0.0002 18.04 14:50 6.06 -0.0043 18.04 13:50 5.9512 +0.0539 18.04 12:50 5.8817 -0.0513 18.04 11:50 5.9651 +0.0477 18.04 10:50 5.8409 +0.019 18.04 09:50 5.8528 -0.0343 18.04 08:50 6.0209 -0.0225 18.04 07:50 6.0518 +0.0218 18.04 06:50 6.037 +0.0075 18.04 05:50 6.0041 -0.0013 18.04 04:50 5.995 +0.0398 18.04 03:50 5.907 -0.0012 18.04 02:50 5.9841 -0.0271 18.04 01:50 6.0919 +0.0095 18.04 00:50 6.0999 -0.063 17.04 23:50 6.0846 +0.0185 17.04 22:50 6.1191 -0.0318 17.04 21:50 6.2182 +0.0617 17.04 20:50 6.0114 +0.0328 17.04 19:50 5.8886 +0.0073 17.04 18:50 5.917 -0.0442 17.04 17:50 6.0412 -0.0272 17.04 16:50 6.126 +0.0124 17.04 15:50 6.0138 -0.0286 17.04 14:50 6.0775 -0.0097 17.04 13:50 6.1189 -0.0081 17.04 12:50 6.1968 -0.0216 17.04 11:50 6.2131 +0.0261 17.04 10:50 6.2361 -0.0165 17.04 09:50 6.2304 -0.0055 17.04 08:50 6.2291 +0.0174 17.04 07:50 6.2904 -0.0096 17.04 06:50 6.2309 +0.0526 17.04 05:50 6.183 +0.0673 17.04 04:50 6.1897 +0.031 17.04 03:50 6.2349 -0.0359 17.04 02:50 6.2875 +0.0072 17.04 01:50 6.2879 +0.0257 17.04 00:50 6.282 +0.0073 16.04 23:50 6.1923 +0.011 16.04 22:50 6.1192 +0.0379 16.04 21:50 6.1581 -0.0416 16.04 20:50 6.1715 +0.0604 16.04 19:50 6.0293 -0.0076 16.04 18:50 5.9749 -0.0343 16.04 17:50 6.0837 +0.0077 16.04 16:50 6.0183 -0.0579 16.04 15:50 6.1738 +0.11 16.04 14:50 6.1568 +0.0446 16.04 13:50 6.1004 -0.0296 16.04 12:50 6.2607 +0.0139 16.04 11:50 6.2294 +0.0324 16.04 10:50 6.2221 +0.0229 16.04 09:50 6.173 -0.0284 16.04 08:50 6.0736 -0.0002 16.04 07:50 5.9455 +0.0084 16.04 06:50 6.0916 +0.0103 16.04 05:50 6.1569 -0.0398 16.04 04:50 6.1676 +0.0116 16.04 03:50 6.1001 +0.0125 16.04 02:50 6.1861 +0.0157 16.04 01:50 6.226 +0.0557 16.04 00:50 6.1066 -0.0231 15.04 23:50 6.1248 -0.0007 15.04 22:50 6.2024 -0.0542 15.04 21:50 6.0945 +0.0456 15.04 20:50 6.1582 -0.0049 15.04 19:50 6.3339 +0.0084 15.04 18:50 6.3892 -0.0213 15.04 17:50 6.4241 -0.0469 15.04 16:50 6.6373 -0.0013 15.04 15:50 6.6346 +0.0034 15.04 14:50 6.6038 +0.018 15.04 13:50 6.6871 +0.0054 15.04 12:50 6.6622 -0.07 15.04 11:50 6.6901 +0.0029 15.04 10:50 6.6981 +0.0123 15.04 09:50 6.6218 +0.0248 15.04 08:50 6.3766 +0.008 15.04 07:50 6.2413 -0.0299 15.04 06:50 6.2603 +0.0075 15.04 05:50 6.2006 +0.0426 15.04 04:50 6.2852 -0.0158 15.04 03:50 6.2921 -0.0245 15.04 02:50 6.4256 +0.0406 15.04 01:50 6.3662 +0.0231 15.04 00:50 5.9996 +0.0015 14.04 23:50 6.056 -0.0125 14.04 22:50 6.1441 +0.0313 14.04 21:50 6.1861 -0.0392 14.04 20:50 6.0981 -0.0083 14.04 19:50 6.1778 -0.0138 14.04 18:50 6.1102 -0.0259 14.04 17:50 6.1106 -0.0014 14.04 16:50 6.0629 -0.0674 14.04 15:50 6.1876 -0.0064 14.04 14:50 6.0306 -0.0221 14.04 13:50 6.2407 -0.0242 14.04 12:50 6.2475 -0.0247 14.04 11:50 6.3421 +0.0136 14.04 10:50 6.3227 -0.023 14.04 09:50 6.3326 -0.02 14.04 08:50 6.319 +0.058 14.04 07:50 6.1438 +0.0139 14.04 06:50 5.8803 +0.0212 14.04 05:50 5.866 +0.0271 14.04 04:50 5.9374 -0.0826 14.04 03:50 5.9795 -0.0375 14.04 02:50 6.0877 +0.0055 14.04 01:50 6.0256 +0.0905 14.04 00:50 5.6122 -0.1196 13.04 23:50 5.605 -0.3793 13.04 22:50 6.3887 +0.0237 13.04 21:50 6.5589 -0.0192 13.04 20:50 6.463 -0.06 13.04 19:50 6.7735 -0.0496 13.04 18:50 6.9773 -0.0187 13.04 17:50 6.9373 +0.0146 13.04 16:50 6.9553 +0.0274 13.04 15:50 6.9832 -0.011 13.04 14:50 6.9591 +0.0329 13.04 13:50 6.9645 -0.017 13.04 12:50 6.9678 -0.0172 13.04 11:50 6.9155 -0.0415 13.04 10:50 7.0168 +0.0017 13.04 09:50 7.0307 +0.0267 13.04 08:50 6.997 -0.011 13.04 07:50 7.0033 +0.0055 13.04 06:50 6.8399 -0.0174 13.04 05:50 6.7403 -0.137 13.04 04:50 6.6859 -0.0054 13.04 03:50 6.8833 -0.0217 13.04 02:50 7.0382 +0.0277 13.04 01:50 6.8953 -
* на графике представлен средесуточный курс wax в течение последних 30 дней.
мин: 5.605макс: 10.2885за месяц:
Таблица изменений курса wax : показать6.3078 Дата Курс +/- 18.04.2024 6.0414 -0.0793 17.04.2024 6.1207 -0.0476 16.04.2024 6.1683 -0.2148 15.04.2024 6.3831 +0.2301 14.04.2024 6.153 -0.4887 13.04.2024 6.6417 -1.2305 12.04.2024 7.8722 -0.1664 11.04.2024 8.0386 -0.0214 10.04.2024 8.06 -0.2884 09.04.2024 8.3484 +0.0987 08.04.2024 8.2497 +0.2503 07.04.2024 7.9994 +0.1711 06.04.2024 7.8283 +0.1123 05.04.2024 7.716 -0.025 04.04.2024 7.741 -0.0164 03.04.2024 7.7574 -0.1536 02.04.2024 7.911 -0.7836 01.04.2024 8.6946 -0.424 31.03.2024 9.1186 -0.0205 30.03.2024 9.1391 -0.0121 29.03.2024 9.1512 +0.0033 28.03.2024 9.1479 -0.2375 27.03.2024 9.3854 -0.9031 26.03.2024 10.2885 +1.4688 25.03.2024 8.8197 +0.7374 24.03.2024 8.0823 +0.017 23.03.2024 8.0653 +0.1593 22.03.2024 7.906 +0.0169 21.03.2024 7.8891 +0.7001 20.03.2024 7.189 +0.3004 19.03.2024 6.8886 -
* на графике представлен средесуточный курс wax в течение последних 3 месяцев.
Таблица изменений курса wax : показать
Дата Курс +/- 18.04.2024 6.0414 -0.0793 17.04.2024 6.1207 -0.0476 16.04.2024 6.1683 -0.2148 15.04.2024 6.3831 +0.2301 14.04.2024 6.153 -0.4887 13.04.2024 6.6417 -1.2305 12.04.2024 7.8722 -0.1664 11.04.2024 8.0386 -0.0214 10.04.2024 8.06 -0.2884 09.04.2024 8.3484 +0.0987 08.04.2024 8.2497 +0.2503 07.04.2024 7.9994 +0.1711 06.04.2024 7.8283 +0.1123 05.04.2024 7.716 -0.025 04.04.2024 7.741 -0.0164 03.04.2024 7.7574 -0.1536 02.04.2024 7.911 -0.7836 01.04.2024 8.6946 -0.424 31.03.2024 9.1186 -0.0205 30.03.2024 9.1391 -0.0121 29.03.2024 9.1512 +0.0033 28.03.2024 9.1479 -0.2375 27.03.2024 9.3854 -0.9031 26.03.2024 10.2885 +1.4688 25.03.2024 8.8197 +0.7374 24.03.2024 8.0823 +0.017 23.03.2024 8.0653 +0.1593 22.03.2024 7.906 +0.0169 21.03.2024 7.8891 +0.7001 20.03.2024 7.189 +0.3004 19.03.2024 6.8886 -0.4563 18.03.2024 7.3449 -0.0251 17.03.2024 7.37 -0.4291 16.03.2024 7.7991 -0.3612 15.03.2024 8.1603 -0.9082 14.03.2024 9.0685 -0.0515 13.03.2024 9.12 +0.3184 12.03.2024 8.8016 +0.2288 11.03.2024 8.5728 -0.0055 10.03.2024 8.5783 +0.2378 09.03.2024 8.3405 +0.542 08.03.2024 7.7985 +0.1364 07.03.2024 7.6621 +0.4874 06.03.2024 7.1747 -0.3056 05.03.2024 7.4803 -0.1385 04.03.2024 7.6188 +0.1196 03.03.2024 7.4992 -0.2556 02.03.2024 7.7548 -0.298 01.03.2024 8.0528 +0.0725 29.02.2024 7.9803 +1.0784 28.02.2024 6.9019 +0.6564 27.02.2024 6.2455 +0.3341 26.02.2024 5.9114 +0.0367 25.02.2024 5.8747 -0.0405 24.02.2024 5.9152 -0.0586 23.02.2024 5.9738 +0.0892 22.02.2024 5.8846 +0.1169 21.02.2024 5.7677 +0.0115 20.02.2024 5.7562 +0.0881 19.02.2024 5.6681 +0.1719 18.02.2024 5.4962 +0.0417 17.02.2024 5.4545 -0.0702 16.02.2024 5.5247 +0.0943 15.02.2024 5.4304 +0.1073 14.02.2024 5.3231 +0.0381 13.02.2024 5.285 +0.0549 12.02.2024 5.2301 +0.0269 11.02.2024 5.2032 +0.0568 10.02.2024 5.1464 +0.0441 09.02.2024 5.1023 +0.0934 08.02.2024 5.0089 +0.1026 07.02.2024 4.9063 -0.0207 06.02.2024 4.927 +0.0417 05.02.2024 4.8853 -0.0678 04.02.2024 4.9531 -0.0903 03.02.2024 5.0434 -0.0166 02.02.2024 5.06 +0.0594 01.02.2024 5.0006 -0.0592 31.01.2024 5.0598 -0.1646 30.01.2024 5.2244 +0.0844 29.01.2024 5.14 -0.0457 28.01.2024 5.1857 -0.0546 27.01.2024 5.2403 -0.0205 26.01.2024 5.2608 +0.2731 25.01.2024 4.9877 +0.1185 24.01.2024 4.8692 +0.0838 23.01.2024 4.7854 -0.3097 22.01.2024 5.0951 -0.1658 21.01.2024 5.2609 +0.1311 20.01.2024 5.1298 +5.1298 19.01.2024 0