Меню сайта

Курс WaykiChain к грузинскому лари

Обновлено: 16.10.2019 10:10:01

=
Калькулятор WICC - GEL / Обратный расчет: курс грузинского лари к WaykiChain
Обменять waykichain на грузинский лари
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса waykichain относительно грузинского лари, за 1 WICC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35847
    макс: 0.36616
    за сутки:
    0.36162

    Таблица изменений курса waykichain : показать

    ДатаКурс+/-
    16.10 10:100.36162-9.0E-5
    16.10 10:000.36171+0.00049
    16.10 09:500.36122+0.00019
    16.10 09:400.36103+0.00027
    16.10 09:300.36076-0.00161
    16.10 09:200.36237-0.00076
    16.10 09:100.36313+0.00074
    16.10 09:000.36239+0.00054
    16.10 08:500.36185-6.0E-5
    16.10 08:400.36191+0.00011
    16.10 08:300.3618+5.0E-5
    16.10 08:200.36175+0.00049
    16.10 08:100.36126-0.00056
    16.10 08:000.36182+4.0E-5
    16.10 07:500.36178-3.0E-5
    16.10 07:400.36181-0.00024
    16.10 07:300.36205+0.00013
    16.10 07:200.36192-0.00142
    16.10 07:100.36334+0.00077
    16.10 07:000.36257-0.00046
    16.10 06:500.36303-0.0007
    16.10 06:400.36373-0.00055
    16.10 06:300.36428+0.00026
    16.10 06:200.36402+0.00023
    16.10 06:100.36379+0.00054
    16.10 06:000.36325+0.0007
    16.10 05:500.36255-0.00046
    16.10 05:400.36301-0.00033
    16.10 05:300.36334+0.00021
    16.10 05:200.36313-0.00068
    16.10 05:100.36381+0.00027
    16.10 05:000.36354-0.0004
    16.10 04:500.36394+1.0E-5
    16.10 04:400.36393+0.00054
    16.10 04:300.36339-5.0E-5
    16.10 04:200.36344-0.00012
    16.10 04:100.36356+0.0002
    16.10 04:000.36336+0.00044
    16.10 03:500.36292-0.00046
    16.10 03:400.36338+0.00082
    16.10 03:300.36256+0.00262
    16.10 03:200.35994-0.00328
    16.10 03:100.36322-0.00039
    16.10 03:000.36361+0.00021
    16.10 02:500.3634+0.00155
    16.10 02:400.36185+0.00299
    16.10 02:300.35886-0.00386
    16.10 02:200.36272+0.00313
    16.10 02:100.35959+0.00058
    16.10 02:000.35901-0.00395
    16.10 01:500.36296+0.00018
    16.10 01:400.36278+6.0E-5
    16.10 01:300.36272+0.0018
    16.10 01:200.36092+0.00152
    16.10 01:100.3594+0.00038
    16.10 01:000.35902-
    16.10 00:500.35902+0.00055
    16.10 00:400.35847-0.00095
    16.10 00:300.35942+0.0002
    16.10 00:200.35922-0.00059
    16.10 00:100.35981-0.00408
    16.10 00:000.36389+0.00012
    15.10 23:500.36377-0.00115
    15.10 23:400.36492+9.0E-5
    15.10 23:300.36483+0.00174
    15.10 23:200.36309-4.0E-5
    15.10 23:100.36313+0.00069
    15.10 23:000.36244+0.00039
    15.10 22:500.36205-0.00073
    15.10 22:400.36278+0.00046
    15.10 22:300.36232-0.00028
    15.10 22:200.3626+0.00026
    15.10 22:100.36234+0.00021
    15.10 22:000.36213+0.00026
    15.10 21:500.36187+0.0002
    15.10 21:400.36167-0.00028
    15.10 21:300.36195+9.0E-5
    15.10 21:200.36186-0.00049
    15.10 21:100.36235+0.00034
    15.10 21:000.36201+0.00021
    15.10 20:500.3618-2.0E-5
    15.10 20:400.36182-0.0015
    15.10 20:300.36332+0.00061
    15.10 20:200.36271+0.00036
    15.10 20:100.36235-0.00045
    15.10 20:000.3628-0.00039
    15.10 19:500.36319-0.00041
    15.10 19:400.3636+0.00054
    15.10 19:300.36306-0.0016
    15.10 19:200.36466-0.00072
    15.10 19:100.36538+0.00104
    15.10 19:000.36434-0.00039
    15.10 18:500.36473+0.00042
    15.10 18:400.36431-0.00025
    15.10 18:300.36456+0.00011
    15.10 18:200.36445-0.0002
    15.10 18:100.36465+7.0E-5
    15.10 18:000.36458+0.00136
    15.10 17:500.36322-0.00084
    15.10 17:400.36406-0.00087
    15.10 17:300.36493-0.0003
    15.10 17:200.36523-0.00093
    15.10 17:100.36616+0.00087
    15.10 17:000.36529+0.00092
    15.10 16:500.36437+0.00078
    15.10 16:400.36359-0.00081
    15.10 16:300.3644-0.00045
    15.10 16:200.36485+0.00046
    15.10 16:100.36439+0.0001
    15.10 16:000.36429+5.0E-5
    15.10 15:500.36424-4.0E-5
    15.10 15:400.36428+2.0E-5
    15.10 15:300.36426-0.00053
    15.10 15:200.36479+0.0002
    15.10 15:100.36459-6.0E-5
    15.10 15:000.36465-7.0E-5
    15.10 14:500.36472-5.0E-5
    15.10 14:400.36477-0.00045
    15.10 14:300.36522+0.00112
    15.10 14:200.3641-0.0005
    15.10 14:100.3646-0.00018
    15.10 14:000.36478-0.00023
    15.10 13:500.36501+0.0005
    15.10 13:400.36451-0.00081
    15.10 13:300.36532+0.00043
    15.10 13:200.36489-0.00055
    15.10 13:100.36544+0.00136
    15.10 13:000.36408+0.00067
    15.10 12:500.36341-0.00059
    15.10 12:400.364-0.00065
    15.10 12:300.36465+0.00086
    15.10 12:200.36379+5.0E-5
    15.10 12:100.36374-1.0E-5
    15.10 12:000.36375-0.00099
    15.10 11:500.36474+0.00014
    15.10 11:400.3646+4.0E-5
    15.10 11:300.36456-0.00036
    15.10 11:200.36492+0.00065
    15.10 11:100.36427+0.00047
    15.10 11:000.3638-0.00041
    15.10 10:500.36421-0.00054
    15.10 10:400.36475-0.00107
    15.10 10:300.36582+0.00121
    15.10 10:200.36461-0.00055
    15.10 10:100.36516
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.35847
    макс: 0.38768
    за неделю:
    0.36162

    Таблица изменений курса waykichain : показать

    ДатаКурс+/-
    -9.0E-5
    16.10 10:000.36171+0.00074
    16.10 09:000.36239-0.00056
    16.10 08:000.36182+0.00077
    16.10 07:000.36257+0.00054
    16.10 06:000.36325+0.00027
    16.10 05:000.36354+0.0002
    16.10 04:000.36336-0.00039
    16.10 03:000.36361+0.00058
    16.10 02:000.35901+0.00038
    16.10 01:000.35902-0.00408
    16.10 00:000.36389+0.00069
    15.10 23:000.36244+0.00021
    15.10 22:000.36213+0.00034
    15.10 21:000.36201-0.00045
    15.10 20:000.3628+0.00104
    15.10 19:000.36434+7.0E-5
    15.10 18:000.36458+0.00087
    15.10 17:000.36529+0.0001
    15.10 16:000.36429-6.0E-5
    15.10 15:000.36465-0.00018
    15.10 14:000.36478+0.00136
    15.10 13:000.36408-1.0E-5
    15.10 12:000.36375+0.00047
    15.10 11:000.3638+0.00034
    15.10 10:000.36482+7.0E-5
    15.10 09:000.36545-0.0003
    15.10 08:000.36526-0.00035
    15.10 07:000.36591-0.00026
    15.10 06:000.3671-0.00036
    15.10 05:000.3667+0.00073
    15.10 04:000.36694-0.00045
    15.10 03:000.36693+0.00053
    15.10 02:000.36595-0.00021
    15.10 01:000.36611-0.00011
    15.10 00:000.36634+0.0001
    14.10 23:000.36619+0.00025
    14.10 22:000.36552-0.0015
    14.10 21:000.36741-6.0E-5
    14.10 20:000.36763-0.00039
    14.10 19:000.36659+0.00066
    14.10 18:000.36624+2.0E-5
    14.10 17:000.36649-0.00058
    14.10 16:000.36686+0.00036
    14.10 15:000.36762+0.0007
    14.10 14:000.36664-0.00028
    14.10 13:000.36889+0.00046
    14.10 12:000.37016-0.0004
    14.10 11:000.36977+8.0E-5
    14.10 10:000.36968-5.0E-5
    14.10 09:000.36912-0.00088
    14.10 08:000.36915-0.00048
    14.10 07:000.36881-0.00049
    14.10 06:000.36821-0.00025
    14.10 05:000.36786-0.00011
    14.10 04:000.36814-0.00203
    14.10 03:000.36989-0.00424
    14.10 02:000.37046-0.00157
    14.10 01:000.36682+2.0E-5
    14.10 00:000.36634+0.00018
    13.10 23:000.37032+0.00092
    13.10 22:000.37023-0.00049
    13.10 21:000.37192-0.00068
    13.10 16:000.36973-0.00016
    13.10 15:000.36941+0.00105
    13.10 14:000.36718+0.00034
    13.10 13:000.36661+0.00068
    13.10 12:000.36786-0.00059
    13.10 11:000.36735-0.00014
    13.10 10:000.36886-0.00025
    13.10 09:000.36904+0.00077
    13.10 08:000.36848+0.00033
    13.10 07:000.36909-0.0001
    13.10 06:000.36651-0.00043
    13.10 05:000.36748-0.00026
    13.10 04:000.36769-0.00066
    13.10 03:000.36715+0.00021
    13.10 02:000.36842+0.00118
    13.10 01:000.36876+0.00027
    13.10 00:000.36714+0.00091
    12.10 23:000.36607-0.00037
    12.10 22:000.36617-0.00038
    12.10 21:000.36909+0.00025
    12.10 20:000.36947-0.00034
    12.10 19:000.3739+0.0002
    12.10 18:000.37399+0.00028
    12.10 17:000.37232+0.00057
    12.10 16:000.37417-0.00018
    12.10 15:000.37348-0.00023
    12.10 14:000.37287-0.00053
    12.10 13:000.37405-0.00194
    12.10 12:000.37397+0.00012
    12.10 11:000.37246-0.00025
    12.10 10:000.37242-0.00049
    12.10 09:000.37134+0.00074
    12.10 08:000.36984-5.0E-5
    12.10 07:000.36888-0.00045
    12.10 06:000.36742-0.00053
    12.10 05:000.36734-0.00047
    12.10 04:000.36714-0.00023
    12.10 03:000.36707-0.00044
    12.10 02:000.36617-0.00023
    12.10 01:000.36613+0.0003
    12.10 00:000.36639-0.00029
    11.10 23:000.3664-0.00013
    11.10 22:000.36678+0.00014
    11.10 21:000.36648+0.00074
    11.10 20:000.36679-0.00064
    11.10 19:000.36883-0.00035
    11.10 18:000.36888-0.00076
    11.10 17:000.36933-0.00051
    11.10 16:000.37008-0.00064
    11.10 15:000.36815+0.00038
    11.10 14:000.36938-0.00045
    11.10 13:000.37053-0.00039
    11.10 12:000.3697+0.00015
    11.10 11:000.36796-0.00011
    11.10 10:000.3706-0.00029
    11.10 09:000.37441+0.00058
    11.10 08:000.37751+0.00035
    11.10 07:000.37693+0.00018
    11.10 06:000.37802-0.00052
    11.10 05:000.38029-0.00157
    11.10 04:000.37787-0.00354
    11.10 03:000.37827-0.00053
    11.10 02:000.37809-0.00053
    11.10 01:000.37883-0.00062
    11.10 00:000.37829-9.0E-5
    10.10 23:000.378-0.00024
    10.10 22:000.37839+0.00038
    10.10 21:000.37754-0.00058
    10.10 20:000.37688-0.00035
    10.10 19:000.37627+0.0006
    10.10 18:000.3752+0.0005
    10.10 17:000.37559-0.00026
    10.10 16:000.3755-0.00073
    10.10 15:000.37663+0.00105
    10.10 14:000.37633-0.00086
    10.10 13:000.37737-0.00088
    10.10 12:000.38067+0.00066
    10.10 11:000.38159-0.00016
    10.10 10:000.38307+0.00014
    10.10 09:000.38346-6.0E-5
    10.10 08:000.38417-0.00037
    10.10 07:000.38371+3.0E-5
    10.10 06:000.38352+0.00037
    10.10 05:000.38241+0.00238
    10.10 04:000.3843-0.00113
    10.10 03:000.38638+0.00036
    10.10 02:000.38617-0.00115
    10.10 01:000.38612+0.0001
    10.10 00:000.38498+0.00071
    09.10 23:000.38561-0.00044
    09.10 22:000.3858+0.00016
    09.10 21:000.3867-0.00059
    09.10 20:000.38768+0.00326
    09.10 19:000.38213+0.00021
    09.10 18:000.38484+0.00047
    09.10 17:000.37947-0.00087
    09.10 16:000.37921+0.0001
    09.10 15:000.37891+0.00032
    09.10 14:000.37877+0.00252
    09.10 13:000.37497+0.00307
    09.10 12:000.37439+0.00052
    09.10 11:000.37645
  • * на графике представлен средесуточный курс waykichain в течение последних 30 дней.
    мин: 0.35487
    макс: 0.47577
    за месяц:
    0.36162
    Таблица изменений курса waykichain : показать
    ДатаКурс+/-
    15.10.20190.36407-0.0034
    14.10.20190.36747-0.00115
    13.10.20190.36862-0.00138
    12.10.20190.37-0.00059
    11.10.20190.37059-0.00877
    10.10.20190.37936-0.00111
    09.10.20190.38047+0.00289
    08.10.20190.37758-2.0E-5
    07.10.20190.3776+0.00919
    06.10.20190.36841-0.00276
    05.10.20190.37117+0.00459
    04.10.20190.36658-0.00202
    03.10.20190.3686-0.00319
    02.10.20190.37179+0.00048
    01.10.20190.37131+0.00693
    30.09.20190.36438+0.0068
    29.09.20190.35758-0.00927
    28.09.20190.36685+0.00669
    27.09.20190.36016+0.0027
    26.09.20190.35746+0.00259
    25.09.20190.35487-0.06038
    24.09.20190.41525-0.03693
    23.09.20190.45218-0.01431
    22.09.20190.46649-0.00123
    21.09.20190.46772-0.00049
    20.09.20190.46821+0.01001
    19.09.20190.4582-0.01757
    18.09.20190.47577+0.01051
    17.09.20190.46526+0.02622
    16.09.20190.43904+0.00157
    15.09.20190.43747
  • * на графике представлен средесуточный курс waykichain в течение последних 3 месяцев.
    мин: 0.35487
    макс: 0.51279
    за квартал:
    0.36162
    Таблица изменений курса waykichain : показать
    ДатаКурс+/-
    15.10.20190.36407-0.0034
    14.10.20190.36747-0.00115
    13.10.20190.36862-0.00138
    12.10.20190.37-0.00059
    11.10.20190.37059-0.00877
    10.10.20190.37936-0.00111
    09.10.20190.38047+0.00289
    08.10.20190.37758-2.0E-5
    07.10.20190.3776+0.00919
    06.10.20190.36841-0.00276
    05.10.20190.37117+0.00459
    04.10.20190.36658-0.00202
    03.10.20190.3686-0.00319
    02.10.20190.37179+0.00048
    01.10.20190.37131+0.00693
    30.09.20190.36438+0.0068
    29.09.20190.35758-0.00927
    28.09.20190.36685+0.00669
    27.09.20190.36016+0.0027
    26.09.20190.35746+0.00259
    25.09.20190.35487-0.06038
    24.09.20190.41525-0.03693
    23.09.20190.45218-0.01431
    22.09.20190.46649-0.00123
    21.09.20190.46772-0.00049
    20.09.20190.46821+0.01001
    19.09.20190.4582-0.01757
    18.09.20190.47577+0.01051
    17.09.20190.46526+0.02622
    16.09.20190.43904+0.00157
    15.09.20190.43747-0.01111
    14.09.20190.44858+0.01493
    13.09.20190.43365+0.01193
    12.09.20190.42172-0.00625
    11.09.20190.42797-0.01384
    10.09.20190.44181+0.02168
    09.09.20190.42013+0.00388
    08.09.20190.41625+0.00348
    07.09.20190.41277-0.00302
    06.09.20190.41579+0.00474
    05.09.20190.41105+0.00226
    04.09.20190.40879-0.00412
    03.09.20190.41291+0.00518
    02.09.20190.40773+0.00839
    01.09.20190.39934+0.00186
    31.08.20190.39748-0.00082
    30.08.20190.3983-0.00579
    29.08.20190.40409-0.01852
    28.08.20190.42261-0.00481
    27.08.20190.42742-0.00646
    26.08.20190.43388+0.00379
    25.08.20190.43009-0.00289
    24.08.20190.43298+0.00137
    23.08.20190.43161+0.00042
    22.08.20190.43119-0.01302
    21.08.20190.44421-0.0131
    20.08.20190.45731+0.00397
    19.08.20190.45334+0.02371
    18.08.20190.42963+0.01537
    17.08.20190.41426+0.00094
    16.08.20190.41332-0.01173
    15.08.20190.42505-0.02015
    14.08.20190.4452+0.00729
    13.08.20190.43791-0.00096
    12.08.20190.43887+0.00011
    11.08.20190.43876+0.00016
    10.08.20190.4386-0.00846
    09.08.20190.44706-0.0121
    08.08.20190.45916-0.012
    07.08.20190.47116-0.00915
    06.08.20190.48031+5.0E-5
    05.08.20190.48026-0.00406
    04.08.20190.48432-0.00712
    03.08.20190.49144+1.0E-5
    02.08.20190.49143-0.00605
    01.08.20190.49748-0.00376
    31.07.20190.50124+0.00156
    30.07.20190.49968+0.01589
    29.07.20190.48379+0.023
    28.07.20190.46079-0.00955
    27.07.20190.47034-0.00312
    26.07.20190.47346+0.00322
    25.07.20190.47024+0.00179
    24.07.20190.46845-0.01597
    23.07.20190.48442-0.00956
    22.07.20190.49398-0.01881
    21.07.20190.51279+0.00266
    20.07.20190.51013+0.02025
    19.07.20190.48988+0.01227
    18.07.20190.47761+0.0024
    17.07.20190.47521

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к WaykiChain

1 2 3 4 5 »