Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к WEMIX
- Биткоин 66666.2
- Эфириум 3251.26
- Tether 0.99992
- Binance Coin 608.19
- Solana 157.26
- USD Coin 0.99991
- Рипл 0.55143
- Lido Staked ETH 3250.85
- Dogecoin 0.1623
- Tokamak Network 5.8507
- Cardano 0.50104
- SHIBA INU 2.709E-5
- Avalanche 39.1577
- Polkadot 7.4589
- Wrapped Bitcoin 66699.88
- Bitcoin Cash 506.97
- TRON 0.11345
- Wrapped TRON 0.11342
- ChainLink 15.4344
- Matic Network 0.75143
Курс WEMIX к болгарскому леву
Обновлено: 24.04.2024 11:30:01
Стоимость WEMIX (WEMIX) на текущий момент составляет 3.3309 BGN, а общий объем торгов за 24 часа – 11 852 008 BGN.
Рыночная капитализация составляет 1 186 139 392 BGN. За последние 24 часа курс WEMIX относительно болгарского лева вырос на +0.12%. Изменение за неделю составило +24.91%.
| = | ||
| Калькулятор WEMIX - BGN / Обратный расчет: курс болгарского лева к WEMIX | ||
| 50% | 50% |
Графики
Динамика изменения курса wemix относительно болгарского лева, за 1 WEMIX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2906макс: 3.529за сутки:
3.3309 Таблица изменений курса wemix : показать
Дата Курс +/- 24.04 11:30 3.3309 - 24.04 11:20 3.3309 +0.0014 24.04 11:10 3.3295 -0.0056 24.04 11:00 3.3351 -0.0047 24.04 10:50 3.3398 +0.0032 24.04 10:40 3.3366 +0.0029 24.04 10:30 3.3337 +0.0018 24.04 10:20 3.3319 -0.0067 24.04 10:10 3.3386 -0.0063 24.04 10:03 3.3449 +0.0008 24.04 10:00 3.3441 -0.0074 24.04 09:50 3.3515 +0.0043 24.04 09:40 3.3472 +0.0002 24.04 09:30 3.347 +0.0037 24.04 09:20 3.3433 +0.008 24.04 09:10 3.3353 -0.0261 24.04 09:00 3.3614 -0.0063 24.04 08:50 3.3677 +0.0161 24.04 08:40 3.3516 +0.0007 24.04 08:30 3.3509 -0.027 24.04 08:20 3.3779 -0.0076 24.04 08:10 3.3855 -0.0086 24.04 08:03 3.3941 +0.0028 24.04 08:00 3.3913 +0.0066 24.04 07:50 3.3847 -0.0023 24.04 07:40 3.387 -0.019 24.04 07:30 3.406 +0.0016 24.04 07:20 3.4044 +0.0186 24.04 07:10 3.3858 +0.0145 24.04 07:00 3.3713 -0.041 24.04 06:50 3.4123 +0.0436 24.04 06:40 3.3687 +0.0485 24.04 06:30 3.3202 +0.0058 24.04 06:20 3.3144 +0.0097 24.04 06:10 3.3047 -0.0162 24.04 06:03 3.3209 +0.0036 24.04 06:00 3.3173 +0.0172 24.04 05:50 3.3001 -0.0087 24.04 05:40 3.3088 -0.0223 24.04 05:30 3.3311 -0.0024 24.04 05:20 3.3335 -0.0074 24.04 05:10 3.3409 -0.0071 24.04 05:00 3.348 -0.0043 24.04 04:50 3.3523 +0.007 24.04 04:40 3.3453 -0.0109 24.04 04:30 3.3562 -0.0133 24.04 04:20 3.3695 -0.0041 24.04 04:10 3.3736 -0.0023 24.04 04:03 3.3759 -0.0069 24.04 04:00 3.3828 +0.0123 24.04 03:50 3.3705 -0.0134 24.04 03:40 3.3839 +0.0408 24.04 03:30 3.3431 +0.0253 24.04 03:20 3.3178 +0.0107 24.04 03:10 3.3071 +0.0061 24.04 03:00 3.301 -0.0169 24.04 02:50 3.3179 -0.0048 24.04 02:40 3.3227 -0.0056 24.04 02:30 3.3283 +0.0013 24.04 02:20 3.327 +0.0364 24.04 02:10 3.2906 -0.0196 24.04 02:03 3.3102 -0.0003 24.04 02:00 3.3105 -0.0057 24.04 01:50 3.3162 -0.0001 24.04 01:40 3.3163 +0.0051 24.04 01:30 3.3112 -0.0192 24.04 01:20 3.3304 +0.005 24.04 01:10 3.3254 -0.0122 24.04 01:00 3.3376 -0.0226 24.04 00:50 3.3602 +0.0077 24.04 00:40 3.3525 +0.0186 24.04 00:30 3.3339 -0.0051 24.04 00:20 3.339 -0.0073 24.04 00:10 3.3463 +0.0051 24.04 00:03 3.3412 -0.004 24.04 00:00 3.3452 - 23.04 23:50 3.3452 +0.0088 23.04 23:40 3.3364 -0.003 23.04 23:30 3.3394 -0.0171 23.04 23:20 3.3565 -0.012 23.04 23:10 3.3685 -0.0063 23.04 23:00 3.3748 -0.0077 23.04 22:50 3.3825 +0.0149 23.04 22:40 3.3676 +0.0133 23.04 22:30 3.3543 -0.0017 23.04 22:20 3.356 -0.0104 23.04 22:10 3.3664 -0.0056 23.04 22:03 3.372 +0.0033 23.04 22:00 3.3687 -0.0091 23.04 21:50 3.3778 -0.0045 23.04 21:40 3.3823 -0.0114 23.04 21:30 3.3937 -0.0042 23.04 21:20 3.3979 -0.0104 23.04 21:10 3.4083 +0.0043 23.04 21:00 3.404 -0.0018 23.04 20:50 3.4058 +0.0051 23.04 20:40 3.4007 +0.0091 23.04 20:30 3.3916 -0.0083 23.04 20:20 3.3999 -0.0009 23.04 20:10 3.4008 -0.0023 23.04 20:03 3.4031 -0.0022 23.04 20:00 3.4053 -0.0061 23.04 19:50 3.4114 +0.0061 23.04 19:40 3.4053 -0.0159 23.04 19:30 3.4212 -0.0135 23.04 19:20 3.4347 -0.0013 23.04 19:10 3.436 -0.0043 23.04 19:00 3.4403 +0.0019 23.04 18:50 3.4384 +0.0158 23.04 18:40 3.4226 -0.0018 23.04 18:30 3.4244 +0.0044 23.04 18:20 3.42 -0.0132 23.04 18:10 3.4332 -0.012 23.04 18:03 3.4452 -0.0005 23.04 18:00 3.4457 -0.0047 23.04 17:50 3.4504 -0.0296 23.04 17:40 3.48 -0.0123 23.04 17:30 3.4923 -0.016 23.04 17:20 3.5083 +0.0061 23.04 17:10 3.5022 -0.0148 23.04 17:00 3.517 -0.012 23.04 16:50 3.529 +0.0486 23.04 16:40 3.4804 -0.0085 23.04 16:30 3.4889 +0.0588 23.04 16:20 3.4301 +0.0342 23.04 16:10 3.3959 -0.0095 23.04 16:03 3.4054 -0.0033 23.04 16:00 3.4087 +0.0052 23.04 15:50 3.4035 +0.0069 23.04 15:40 3.3966 +0.0106 23.04 15:30 3.386 +0.0053 23.04 15:20 3.3807 -0.0009 23.04 15:10 3.3816 -0.002 23.04 15:00 3.3836 +0.0056 23.04 14:50 3.378 -0.0356 23.04 14:40 3.4136 +0.0042 23.04 14:30 3.4094 -0.0331 23.04 14:20 3.4425 +0.0516 23.04 14:10 3.3909 -0.0175 23.04 14:03 3.4084 -0.0012 23.04 14:00 3.4096 +0.023 23.04 13:50 3.3866 +0.0582 23.04 13:40 3.3284 +0.0232 23.04 13:30 3.3052 +0.0024 23.04 13:20 3.3028 +0.0039 23.04 13:10 3.2989 -0.0116 23.04 13:00 3.3105 -0.0144 23.04 12:50 3.3249 -0.0013 23.04 12:40 3.3262 +0.0006 23.04 12:30 3.3256 -0.0064 23.04 12:20 3.332 -0.0001 23.04 12:10 3.3321 +0.0021 23.04 12:03 3.33 +0.0031 23.04 12:00 3.3269 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5651макс: 3.6323за неделю:
3.3309 Таблица изменений курса wemix : показать
Дата Курс +/- 24.04 11:30 3.3309 -0.0047 24.04 10:50 3.3398 -0.0074 24.04 09:50 3.3515 -0.0063 24.04 08:50 3.3677 +0.0066 24.04 07:50 3.3847 -0.041 24.04 06:50 3.4123 +0.0172 24.04 05:50 3.3001 -0.0043 24.04 04:50 3.3523 +0.0123 24.04 03:50 3.3705 -0.0169 24.04 02:50 3.3179 -0.0057 24.04 01:50 3.3162 -0.0226 24.04 00:50 3.3602 - 23.04 23:50 3.3452 -0.0077 23.04 22:50 3.3825 -0.0091 23.04 21:50 3.3778 -0.0018 23.04 20:50 3.4058 -0.0061 23.04 19:50 3.4114 +0.0019 23.04 18:50 3.4384 -0.0047 23.04 17:50 3.4504 -0.012 23.04 16:50 3.529 +0.0052 23.04 15:50 3.4035 +0.0056 23.04 14:50 3.378 +0.023 23.04 13:50 3.3866 -0.0144 23.04 12:50 3.3249 -0.021 23.04 11:50 3.3479 -0.0131 23.04 10:50 3.3502 -0.009 23.04 09:50 3.4513 -0.0226 23.04 08:50 3.4869 -0.0001 23.04 07:50 3.5097 -0.0076 23.04 06:50 3.4901 +0.0031 23.04 05:50 3.5214 -0.0734 23.04 04:50 3.6115 +0.0418 23.04 03:50 3.6323 -0.024 23.04 02:50 3.5721 +0.0046 23.04 01:50 3.4559 +0.0468 23.04 00:50 3.3594 +0.0239 22.04 23:50 3.3558 +0.004 22.04 22:50 3.3009 -0.0022 22.04 21:50 3.3268 +0.0015 22.04 20:50 3.3597 -0.0072 22.04 19:50 3.3679 -0.0544 22.04 18:50 3.3958 -0.0305 22.04 17:50 3.3166 +0.1136 22.04 16:50 3.3596 +0.0004 22.04 15:50 2.9872 -0.0003 22.04 14:50 2.9782 +0.0027 22.04 13:50 2.9722 +0.0038 22.04 12:50 2.9581 -0.0141 22.04 11:50 2.9717 +0.0029 22.04 10:50 2.9066 +0.028 22.04 09:50 2.9249 -0.0015 22.04 08:50 2.9018 +0.0076 22.04 07:50 2.8878 +0.0185 22.04 06:50 2.8666 +0.0013 22.04 05:50 2.8417 +0.0003 22.04 04:50 2.839 +0.002 22.04 03:50 2.83 +0.0018 22.04 02:50 2.8172 +0.0069 22.04 01:50 2.8164 +0.0003 22.04 00:50 2.8079 -0.0034 21.04 23:50 2.8219 -0.0048 21.04 22:50 2.8344 -0.0033 21.04 21:50 2.8318 -0.0019 21.04 20:50 2.8331 -0.0013 21.04 19:50 2.8161 -0.0042 21.04 18:50 2.8475 +0.0006 21.04 17:50 2.8253 -0.0085 21.04 16:50 2.845 -0.0024 21.04 15:50 2.8436 -0.0022 21.04 14:50 2.8458 +0.007 21.04 13:50 2.834 -0.0027 21.04 12:50 2.8523 +0.0061 21.04 11:50 2.8577 +0.0045 21.04 10:50 2.8186 -0.0084 21.04 09:50 2.8448 -0.0046 21.04 08:50 2.8315 +0.0026 21.04 07:50 2.8281 +0.0099 21.04 06:50 2.8123 +0.0016 21.04 05:50 2.8108 +0.0007 21.04 04:50 2.7813 -0.0084 21.04 03:50 2.7923 +0.0002 21.04 02:50 2.8033 -0.0045 21.04 01:50 2.7811 +0.0045 21.04 00:50 2.7589 -0.0008 20.04 23:50 2.7665 +0.0012 20.04 22:50 2.7533 -0.0051 20.04 21:50 2.7545 +0.002 20.04 20:50 2.7462 -0.0006 20.04 19:50 2.7262 +0.0112 20.04 18:50 2.7122 -0.0023 20.04 17:50 2.6944 -0.0008 20.04 16:50 2.6896 +0.0014 20.04 15:50 2.6959 -0.0016 20.04 14:50 2.6982 +0.0051 20.04 13:50 2.6975 -0.0018 20.04 12:50 2.6995 -0.003 20.04 11:50 2.7101 +0.0012 20.04 10:50 2.7311 +0.0039 20.04 09:50 2.7296 +0.0004 20.04 08:50 2.721 +0.004 20.04 07:50 2.7254 -0.001 20.04 06:50 2.7126 -0.003 20.04 05:50 2.6989 +0.0031 20.04 04:50 2.6923 -0.0101 20.04 03:50 2.6917 +0.0066 20.04 02:50 2.6912 -0.0063 20.04 01:50 2.6969 -0.0055 20.04 00:50 2.7077 -0.0026 19.04 23:50 2.6951 +0.0035 19.04 22:50 2.6876 +0.0002 19.04 21:50 2.6953 +0.0037 19.04 20:50 2.693 +0.0003 19.04 19:50 2.6805 +0.0014 19.04 18:50 2.6791 -0.0014 19.04 17:50 2.6819 -0.0112 19.04 16:50 2.6946 -0.0081 19.04 15:50 2.7077 -0.0062 19.04 14:50 2.7054 -0.0004 19.04 13:50 2.7087 +0.0039 19.04 12:50 2.7308 -0.004 19.04 11:50 2.7126 +0.0056 19.04 10:50 2.6763 +0.0125 19.04 09:50 2.6568 +0.0203 19.04 08:50 2.6221 -0.0011 19.04 07:50 2.6504 -0.0116 19.04 06:50 2.6142 +0.0059 19.04 05:50 2.5651 -0.0105 19.04 04:50 2.6598 -0.0111 19.04 03:50 2.7062 -0.0016 19.04 02:50 2.7312 -0.0063 19.04 01:50 2.7322 +0.0045 19.04 00:50 2.7165 +0.0011 18.04 23:50 2.7389 -0.0094 18.04 22:50 2.7115 +0.0022 18.04 21:50 2.7118 -0.0141 18.04 20:50 2.7115 -0.0038 18.04 19:50 2.7108 -0.0034 18.04 18:50 2.7266 +0.0015 18.04 17:50 2.7005 +0.0124 18.04 16:50 2.6947 +0.0116 18.04 15:50 2.6727 +0.0038 18.04 14:50 2.6534 +0.0044 18.04 13:50 2.6364 -0.0029 18.04 12:50 2.6467 +0.0021 18.04 11:50 2.6369 +0.003 18.04 10:50 2.6561 -0.0052 18.04 09:50 2.6397 -0.0026 18.04 08:50 2.6391 -0.0048 18.04 07:50 2.6637 -0.0022 18.04 06:50 2.6653 -0.0074 18.04 05:50 2.6407 +0.0055 18.04 04:50 2.6381 +0.0078 18.04 03:50 2.6236 -0.0027 18.04 02:50 2.6211 -0.0004 18.04 01:50 2.6425 -0.005 18.04 00:50 2.648 -0.0164 17.04 23:50 2.6432 +0.0195 17.04 22:50 2.6356 -0.0099 17.04 21:50 2.6607 +0.0055 17.04 20:50 2.6429 -0.0079 17.04 19:50 2.6056 +0.0073 17.04 18:50 2.6029 -0.0043 17.04 17:50 2.6277 -0.0115 17.04 16:50 2.6589 +0.0094 17.04 15:50 2.6514 -0.0022 17.04 14:50 2.6635 +0.0036 17.04 13:50 2.6668 +0.0094 17.04 12:50 2.682 -0.0048 17.04 11:50 2.6666 -
* на графике представлен средесуточный курс wemix в течение последних 30 дней.
мин: 2.5651макс: 4.6083за месяц:
Таблица изменений курса wemix : показать3.3309 Дата Курс +/- 23.04.2024 3.4069 +0.258 22.04.2024 3.1489 +0.3192 21.04.2024 2.8297 +0.1041 20.04.2024 2.7256 +0.0509 19.04.2024 2.6747 -0.0085 18.04.2024 2.6832 +0.0142 17.04.2024 2.669 +0.0147 16.04.2024 2.6543 -0.0447 15.04.2024 2.699 +0.0123 14.04.2024 2.6867 -0.2187 13.04.2024 2.9054 -0.5089 12.04.2024 3.4143 -0.2928 11.04.2024 3.7071 +0.0444 10.04.2024 3.6627 -0.0773 09.04.2024 3.74 -0.0692 08.04.2024 3.8092 -0.0926 07.04.2024 3.9018 -0.1043 06.04.2024 4.0061 +0.0016 05.04.2024 4.0045 +0.1042 04.04.2024 3.9003 +0.2188 03.04.2024 3.6815 +0.0947 02.04.2024 3.5868 -0.3376 01.04.2024 3.9244 -0.0725 31.03.2024 3.9969 -0.0427 30.03.2024 4.0396 -0.0114 29.03.2024 4.051 -0.033 28.03.2024 4.084 -0.1435 27.03.2024 4.2275 -0.2663 26.03.2024 4.4938 -0.0641 25.03.2024 4.5579 -0.0504 24.03.2024 4.6083 -
* на графике представлен средесуточный курс wemix в течение последних 3 месяцев.
мин: 2.5651макс: 6.0293за квартал:
Таблица изменений курса wemix : показать3.3309 Дата Курс +/- 23.04.2024 3.4069 +0.258 22.04.2024 3.1489 +0.3192 21.04.2024 2.8297 +0.1041 20.04.2024 2.7256 +0.0509 19.04.2024 2.6747 -0.0085 18.04.2024 2.6832 +0.0142 17.04.2024 2.669 +0.0147 16.04.2024 2.6543 -0.0447 15.04.2024 2.699 +0.0123 14.04.2024 2.6867 -0.2187 13.04.2024 2.9054 -0.5089 12.04.2024 3.4143 -0.2928 11.04.2024 3.7071 +0.0444 10.04.2024 3.6627 -0.0773 09.04.2024 3.74 -0.0692 08.04.2024 3.8092 -0.0926 07.04.2024 3.9018 -0.1043 06.04.2024 4.0061 +0.0016 05.04.2024 4.0045 +0.1042 04.04.2024 3.9003 +0.2188 03.04.2024 3.6815 +0.0947 02.04.2024 3.5868 -0.3376 01.04.2024 3.9244 -0.0725 31.03.2024 3.9969 -0.0427 30.03.2024 4.0396 -0.0114 29.03.2024 4.051 -0.033 28.03.2024 4.084 -0.1435 27.03.2024 4.2275 -0.2663 26.03.2024 4.4938 -0.0641 25.03.2024 4.5579 -0.0504 24.03.2024 4.6083 -0.0718 23.03.2024 4.6801 -0.0866 22.03.2024 4.7667 -0.1634 21.03.2024 4.9301 +0.1006 20.03.2024 4.8295 +0.1032 19.03.2024 4.7263 -0.2502 18.03.2024 4.9765 +0.4208 17.03.2024 4.5557 -0.1805 16.03.2024 4.7362 -0.1177 15.03.2024 4.8539 -0.4945 14.03.2024 5.3484 -0.6809 13.03.2024 6.0293 +0.1642 12.03.2024 5.8651 +0.1947 11.03.2024 5.6704 +0.1295 10.03.2024 5.5409 +0.2142 09.03.2024 5.3267 +0.153 08.03.2024 5.1737 +0.3298 07.03.2024 4.8439 +0.2588 06.03.2024 4.5851 -0.0948 05.03.2024 4.6799 -0.3059 04.03.2024 4.9858 +0.1525 03.03.2024 4.8333 +0.4101 02.03.2024 4.4232 +0.3986 01.03.2024 4.0246 -0.0046 29.02.2024 4.0292 -0.0223 28.02.2024 4.0515 +0.2333 27.02.2024 3.8182 +0.0895 26.02.2024 3.7287 -0.0269 25.02.2024 3.7556 +0.099 24.02.2024 3.6566 -0.0365 23.02.2024 3.6931 -0.0417 22.02.2024 3.7348 -0.0941 21.02.2024 3.8289 -0.0775 20.02.2024 3.9064 -0.077 19.02.2024 3.9834 -0.0266 18.02.2024 4.01 -0.0007 17.02.2024 4.0107 -0.103 16.02.2024 4.1137 -0.0937 15.02.2024 4.2074 +0.0319 14.02.2024 4.1755 +0.1887 13.02.2024 3.9868 -0.0364 12.02.2024 4.0232 +0.0261 11.02.2024 3.9971 -0.0367 10.02.2024 4.0338 -0.0372 09.02.2024 4.071 +0.0436 08.02.2024 4.0274 -0.1102 07.02.2024 4.1376 -0.0728 06.02.2024 4.2104 -0.0225 05.02.2024 4.2329 -0.0523 04.02.2024 4.2852 -0.0508 03.02.2024 4.336 -0.01 02.02.2024 4.346 +0.0811 01.02.2024 4.2649 -0.1093 31.01.2024 4.3742 -0.1854 30.01.2024 4.5596 +0.2464 29.01.2024 4.3132 +0.031 28.01.2024 4.2822 +0.0061 27.01.2024 4.2761 +0.0309 26.01.2024 4.2452 +0.0132 25.01.2024 4.232 -0.0331 24.01.2024 4.2651