Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к WEMIX

Курс WEMIX к болгарскому леву

Обновлено: 09.12.2022 05:10:01
Стоимость WEMIX (WEMIX) на текущий момент составляет 0.57229 BGN, а общий объем торгов за 24 часа – 94 583 497 BGN. Рыночная капитализация составляет 140 296 966 BGN. За последние 24 часа курс WEMIX относительно болгарского лева вырос на +39.18%. Изменение за неделю составило -29.97%.

=
Калькулятор WEMIX - BGN / Обратный расчет: курс болгарского лева к WEMIX
Покупать WEMIX?Продавать WEMIX?
67%33%

Графики

Динамика изменения курса wemix относительно болгарского лева, за 1 WEMIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28047
    макс: 0.59383
    за сутки:
    0.57229  

    Таблица изменений курса wemix : показать

    ДатаКурс+/-
    09.12 05:100.57229-0.00026
    09.12 05:000.57255-0.0171
    09.12 04:500.58965-0.00418
    09.12 04:400.59383+0.00183
    09.12 04:300.592+0.02346
    09.12 04:200.56854+0.00984
    09.12 04:100.5587-0.00442
    09.12 04:030.56312+0.00043
    09.12 04:000.56269+0.00721
    09.12 03:500.55548+0.00365
    09.12 03:400.55183+0.00667
    09.12 03:300.54516-0.00982
    09.12 03:200.55498+0.00643
    09.12 03:100.54855+0.0082
    09.12 03:000.54035-0.00131
    09.12 02:500.54166-0.00437
    09.12 02:400.54603-0.00396
    09.12 02:300.54999+0.01155
    09.12 02:200.53844-0.01882
    09.12 02:100.55726-0.00496
    09.12 02:030.56222-0.00579
    09.12 02:000.56801-0.00904
    09.12 01:500.57705-0.00218
    09.12 01:400.57923+0.04497
    09.12 01:300.53426+0.02247
    09.12 01:200.51179+0.00571
    09.12 01:100.50608+0.00677
    09.12 01:000.49931+0.0107
    09.12 00:500.48861+7.0E-5
    09.12 00:400.48854+0.00185
    09.12 00:300.48669-0.00233
    09.12 00:200.48902-0.00171
    09.12 00:100.49073+0.00376
    09.12 00:030.48697+0.00245
    09.12 00:000.48452+0.00034
    08.12 23:500.48418-0.00085
    08.12 23:400.48503-0.00176
    08.12 23:300.48679-0.00604
    08.12 23:200.49283+0.00275
    08.12 23:100.49008+0.00808
    08.12 23:000.482-0.00353
    08.12 22:500.48553-0.0038
    08.12 22:400.48933-0.0016
    08.12 22:300.49093+0.01033
    08.12 22:200.4806+0.00473
    08.12 22:100.47587-0.00024
    08.12 22:030.47611+0.00015
    08.12 22:000.47596+0.0064
    08.12 21:500.46956-0.02372
    08.12 21:400.49328-0.02369
    08.12 21:300.51697+0.02132
    08.12 21:200.49565-0.0023
    08.12 21:100.49795-0.01193
    08.12 21:000.50988+0.00752
    08.12 20:500.50236+0.01838
    08.12 20:400.48398-0.00264
    08.12 20:300.48662+0.0172
    08.12 20:200.46942+0.03256
    08.12 20:100.43686+0.03361
    08.12 20:030.40325+0.00383
    08.12 20:000.39942+0.01105
    08.12 19:500.38837+0.0017
    08.12 19:400.38667+0.00458
    08.12 19:300.38209-0.00917
    08.12 19:200.39126+0.01331
    08.12 19:100.37795+0.00969
    08.12 19:000.36826-0.00258
    08.12 18:500.37084-0.00106
    08.12 18:400.3719+0.0063
    08.12 18:300.3656-0.00046
    08.12 18:200.36606+0.00764
    08.12 18:100.35842+0.00904
    08.12 18:030.34938-0.00031
    08.12 18:000.34969-0.00135
    08.12 17:500.35104+0.00684
    08.12 17:400.3442+0.00125
    08.12 17:300.34295+0.00143
    08.12 17:200.34152-0.00161
    08.12 17:100.34313-0.01017
    08.12 17:000.3533-8.0E-5
    08.12 16:500.35338+0.00189
    08.12 16:400.35149+0.00656
    08.12 16:300.34493+0.00541
    08.12 16:200.33952+0.01021
    08.12 16:100.32931+0.00853
    08.12 16:030.32078+0.00583
    08.12 16:000.31495-0.03114
    08.12 15:500.34609-0.00804
    08.12 15:400.35413+0.00572
    08.12 15:300.34841+0.00143
    08.12 15:200.34698-0.01747
    08.12 15:100.36445-0.00203
    08.12 15:000.36648+0.00134
    08.12 14:500.36514+0.00172
    08.12 14:400.36342+0.00172
    08.12 14:300.3617-0.00508
    08.12 14:200.36678-0.00133
    08.12 14:100.36811-0.00079
    08.12 14:030.3689+5.0E-5
    08.12 14:000.36885-0.00085
    08.12 13:500.3697-0.00176
    08.12 13:400.37146+0.00043
    08.12 13:300.37103-0.0059
    08.12 13:200.37693-0.00159
    08.12 13:100.37852+0.01086
    08.12 13:000.36766+4.0E-5
    08.12 12:500.36762-0.00117
    08.12 12:400.36879+0.00365
    08.12 12:300.36514-0.01129
    08.12 12:200.37643+0.01033
    08.12 12:100.3661+0.00069
    08.12 12:030.36541-0.00044
    08.12 12:000.36585+0.00374
    08.12 11:500.36211-0.00199
    08.12 11:400.3641+0.00334
    08.12 11:300.36076-0.01732
    08.12 11:200.37808-0.0028
    08.12 11:100.38088+0.02068
    08.12 11:000.3602+0.00984
    08.12 10:500.35036-0.01359
    08.12 10:400.36395+0.00849
    08.12 10:300.35546-0.00358
    08.12 10:200.35904+0.01328
    08.12 10:100.34576-0.03163
    08.12 10:030.37739-0.00034
    08.12 10:000.37773-0.0236
    08.12 09:500.40133+0.05812
    08.12 09:400.34321+0.02365
    08.12 09:300.31956+0.02596
    08.12 09:200.2936-0.01824
    08.12 09:100.31184+0.0218
    08.12 09:000.29004+0.00957
    08.12 08:300.28047-0.01629
    08.12 08:200.29676-0.033
    08.12 08:100.32976-0.02001
    08.12 08:030.34977-0.00804
    08.12 08:000.35781-0.00885
    08.12 07:500.36666-0.00169
    08.12 07:400.36835+0.00551
    08.12 07:300.36284-0.02065
    08.12 07:200.38349+0.00092
    08.12 07:100.38257+0.01208
    08.12 07:000.37049-0.00864
    08.12 06:500.37913-0.02286
    08.12 06:400.40199-0.01809
    08.12 06:300.42008-0.0068
    08.12 06:200.42688-0.00668
    08.12 06:100.43356+0.01826
    08.12 06:030.4153+0.00412
    08.12 06:000.41118
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28047
    макс: 1.7194
    за неделю:
      0.57229

    Таблица изменений курса wemix : показать

    ДатаКурс+/-
    09.12 05:100.57229-0.0171
    09.12 04:500.58965+0.00721
    09.12 03:500.55548-0.00131
    09.12 02:500.54166-0.00904
    09.12 01:500.57705+0.0107
    09.12 00:500.48861+0.00034
    08.12 23:500.48418-0.00353
    08.12 22:500.48553+0.0064
    08.12 21:500.46956+0.00752
    08.12 20:500.50236+0.01105
    08.12 19:500.38837-0.00258
    08.12 18:500.37084-0.00135
    08.12 17:500.35104-8.0E-5
    08.12 16:500.35338-0.03114
    08.12 15:500.34609+0.00134
    08.12 14:500.36514-0.00085
    08.12 13:500.3697+4.0E-5
    08.12 12:500.36762+0.00374
    08.12 11:500.36211+0.00984
    08.12 10:500.35036-0.0236
    08.12 09:500.40133+0.00957
    08.12 08:300.28047-0.00885
    08.12 07:500.36666-0.00864
    08.12 06:500.37913-0.00609
    08.12 05:500.41727-0.02127
    08.12 04:500.47479+0.00431
    08.12 03:500.50745+0.00344
    08.12 02:500.53723+0.00456
    08.12 01:500.49436-0.00639
    08.12 00:500.5104+0.01699
    07.12 23:500.46293-0.0042
    07.12 22:500.51314-0.00118
    07.12 21:500.56386+0.00466
    07.12 20:500.5474+0.04713
    07.12 19:500.52683-0.02541
    07.12 18:500.64464+0.00325
    07.12 17:500.65425+0.00194
    07.12 16:500.65251+0.00183
    07.12 15:500.66504+0.01033
    07.12 14:500.6548-0.26633
    07.12 13:501.1726-0.0011
    07.12 12:501.2109-0.0039
    07.12 11:501.2244+0.0812
    07.12 10:501.2787-0.0026
    07.12 09:501.1526-0.0143
    07.12 08:501.2168-0.0114
    07.12 07:501.1622-0.034
    07.12 06:501.2181+0.0221
    07.12 05:501.1778+0.0051
    07.12 04:501.2385+0.0267
    07.12 03:501.2123-0.1067
    07.12 02:501.3047+0.1031
    07.12 01:501.1454+0.0606
    07.12 00:501.157-0.0053
    06.12 23:501.1981+0.005
    06.12 22:501.2074-0.004
    06.12 21:501.211+0.0045
    06.12 20:501.2154-0.0606
    06.12 19:501.2202-0.0194
    06.12 18:501.2261-0.0058
    06.12 17:501.2598+0.0115
    06.12 16:501.2569+0.0123
    06.12 15:501.2422-0.0222
    06.12 14:501.2829-0.0003
    06.12 13:501.2921-0.0053
    06.12 12:501.1988-0.0753
    06.12 11:501.2951+0.0507
    06.12 10:501.2136+0.0029
    06.12 09:501.2863+0.0183
    06.12 08:501.1898+0.0015
    06.12 07:501.1835-0.0104
    06.12 06:501.2226+0.0142
    06.12 05:501.2333+0.0071
    06.12 04:501.2204-0.0605
    06.12 03:501.3126+0.0036
    06.12 02:501.2022-0.0182
    06.12 01:501.2523+0.003
    06.12 00:501.2388-0.0016
    05.12 23:501.3138-0.0145
    05.12 22:501.4123+0.007
    05.12 21:501.3001-0.0026
    05.12 20:501.303-0.0293
    05.12 19:501.3505+0.0111
    05.12 18:501.331+0.1122
    05.12 17:501.3192+0.0023
    05.12 16:501.3033-0.0097
    05.12 15:501.4364+0.0054
    05.12 14:501.4485-0.0147
    05.12 13:501.4788-0.0147
    05.12 12:501.3543+0.0521
    05.12 11:501.3111-0.0363
    05.12 10:501.5092-0.0193
    05.12 09:501.6371+0.0003
    05.12 08:501.6515-0.0038
    05.12 07:501.6554+0.018
    05.12 06:501.5133-0.0014
    05.12 05:501.6749-0.0037
    05.12 04:501.6478-0.0079
    05.12 03:501.7123-0.004
    05.12 02:501.7194+0.0065
    05.12 01:501.7099-0.0003
    05.12 00:501.7142+0.0086
    04.12 23:501.679+0.0575
    04.12 22:501.6256-0.0004
    04.12 21:501.6243+0.0009
    04.12 20:501.6016+0.0039
    04.12 19:501.58+0.0285
    04.12 18:501.5157-0.0169
    04.12 17:501.5122+0.0067
    04.12 16:501.4849+0.0022
    04.12 15:501.4828+0.0057
    04.12 14:501.4914+0.0002
    04.12 13:501.4907+0.0011
    04.12 12:501.4835+0.013
    04.12 11:501.4766+0.0091
    04.12 10:501.48+0.0156
    04.12 09:501.4878-0.0224
    04.12 08:501.5688+0.0201
    04.12 07:501.5255+0.0036
    04.12 06:501.4443+0.0012
    04.12 05:501.4116+0.0001
    04.12 04:501.4061-0.0112
    04.12 03:501.2827-0.0047
    04.12 02:501.3441+0.0138
    04.12 01:501.3188+0.0016
    04.12 00:501.3031-0.0001
    03.12 23:501.3027-0.0008
    03.12 22:501.3121-0.0003
    03.12 21:501.2905-0.0118
    03.12 20:501.2888+0.006
    03.12 19:501.2366-0.0066
    03.12 18:501.2403+0.0026
    03.12 17:501.2123+0.003
    03.12 16:501.2132+0.0896
    03.12 15:501.1112+0.0018
    03.12 14:501.1938-0.0871
    03.12 13:501.2199+0.006
    03.12 12:501.2096-
    03.12 11:501.2247+0.0005
    03.12 10:501.2381+0.0114
    03.12 09:501.2368+0.0319
    03.12 08:501.0996-0.0027
    03.12 07:501.1056+0.0006
    03.12 06:501.102-0.009
    03.12 05:501.1118-0.0014
    03.12 04:501.1241-0.0078
    03.12 03:501.1048+0.0025
    03.12 02:501.1045+0.015
    03.12 01:501.0904-0.0018
    03.12 00:501.084+0.0008
    02.12 23:501.0634+0.002
    02.12 22:501.0607-0.0029
    02.12 21:501.05+0.0012
    02.12 20:501.0473-0.0243
    02.12 19:501.0689+0.0205
    02.12 18:501.0216+0.005
    02.12 17:501.0166+0.0049
    02.12 16:501.0104-0.0051
    02.12 15:501.0136+0.005
    02.12 14:501.0033-0.0019
    02.12 13:500.98608-0.0027
    02.12 12:501.0314+0.0015
    02.12 11:501.0257-0.0086
    02.12 10:501.0322+0.0283
    02.12 09:501.0488+0.0025
    02.12 08:501.0407-0.0073
    02.12 07:501.0872+0.00183
    02.12 06:500.81016+0.00284
    02.12 05:500.81723
  • * на графике представлен средесуточный курс wemix в течение последних 30 дней.
    мин: 0.28047
    макс: 3.2301
    за месяц:
      0.57229
    Таблица изменений курса wemix : показать
    ДатаКурс+/-
    08.12.20220.41848-0.41962
    07.12.20220.8381-0.3922
    06.12.20221.2303-0.1876
    05.12.20221.4179-0.1242
    04.12.20221.5421+0.3186
    03.12.20221.2235+0.206
    02.12.20221.0175+0.19902
    01.12.20220.81848+0.01419
    30.11.20220.80429-0.00285
    29.11.20220.80714+0.0721
    28.11.20220.73504-0.0457
    27.11.20220.78074-0.00663
    26.11.20220.78737+0.05517
    25.11.20220.7322-1.0215
    24.11.20221.7537-1.2524
    23.11.20223.0061+0.1135
    22.11.20222.8926+0.0961
    21.11.20222.7965-0.0335
    20.11.20222.83+0.0004
    19.11.20222.8296-0.0446
    18.11.20222.8742-0.0053
    17.11.20222.8795+0.1213
    16.11.20222.7582-0.0286
    15.11.20222.7868+0.107
    14.11.20222.6798-0.1156
    13.11.20222.7954-0.0547
    12.11.20222.8501-0.048
    11.11.20222.8981+0.0039
    10.11.20222.8942-0.0457
    09.11.20222.9399-0.2902
    08.11.20223.2301
  • * на графике представлен средесуточный курс wemix в течение последних 3 месяцев.
    мин: 0.28047
    макс: 4.0664
    за квартал:
      0.57229
    Таблица изменений курса wemix : показать
    ДатаКурс+/-
    08.12.20220.41848-0.41962
    07.12.20220.8381-0.3922
    06.12.20221.2303-0.1876
    05.12.20221.4179-0.1242
    04.12.20221.5421+0.3186
    03.12.20221.2235+0.206
    02.12.20221.0175+0.19902
    01.12.20220.81848+0.01419
    30.11.20220.80429-0.00285
    29.11.20220.80714+0.0721
    28.11.20220.73504-0.0457
    27.11.20220.78074-0.00663
    26.11.20220.78737+0.05517
    25.11.20220.7322-1.0215
    24.11.20221.7537-1.2524
    23.11.20223.0061+0.1135
    22.11.20222.8926+0.0961
    21.11.20222.7965-0.0335
    20.11.20222.83+0.0004
    19.11.20222.8296-0.0446
    18.11.20222.8742-0.0053
    17.11.20222.8795+0.1213
    16.11.20222.7582-0.0286
    15.11.20222.7868+0.107
    14.11.20222.6798-0.1156
    13.11.20222.7954-0.0547
    12.11.20222.8501-0.048
    11.11.20222.8981+0.0039
    10.11.20222.8942-0.0457
    09.11.20222.9399-0.2902
    08.11.20223.2301-0.2519
    07.11.20223.482+0.0923
    06.11.20223.3897+0.1901
    05.11.20223.1996+0.2158
    04.11.20222.9838+0.1457
    03.11.20222.8381+0.0442
    02.11.20222.7939+0.3308
    01.11.20222.4631-0.0182
    31.10.20222.4813-0.1373
    30.10.20222.6186-0.0551
    29.10.20222.6737+0.125
    28.10.20222.5487-0.3627
    27.10.20222.9114-0.5978
    26.10.20223.5092+0.0385
    25.10.20223.4707-0.1009
    24.10.20223.5716+0.0065
    23.10.20223.5651+0.0455
    22.10.20223.5196-0.0538
    21.10.20223.5734-0.2256
    20.10.20223.799-0.1586
    19.10.20223.9576-0.0345
    18.10.20223.9921+0.0596
    17.10.20223.9325+0.1414
    16.10.20223.7911-0.0261
    15.10.20223.8172+0.2446
    14.10.20223.5726+0.3376
    13.10.20223.235-0.1585
    12.10.20223.3935+0.0209
    11.10.20223.3726-0.1592
    10.10.20223.5318-0.0341
    09.10.20223.5659-0.0278
    08.10.20223.5937-0.0124
    07.10.20223.6061-0.017
    06.10.20223.6231+0.0001
    05.10.20223.623+0.0254
    04.10.20223.5976+0.0881
    03.10.20223.5095+0.024
    02.10.20223.4855-0.0562
    01.10.20223.5417+0.0144
    30.09.20223.5273-0.026
    29.09.20223.5533-0.2231
    28.09.20223.7764+0.1496
    27.09.20223.6268+0.1038
    26.09.20223.523+0.0288
    25.09.20223.4942-0.0002
    24.09.20223.4944+0.014
    23.09.20223.4804+0.062
    22.09.20223.4184-0.0269
    21.09.20223.4453-0.0285
    20.09.20223.4738-0.0011
    19.09.20223.4749-0.2994
    18.09.20223.7743+0.0485
    17.09.20223.7258+0.0192
    16.09.20223.7066-0.0713
    15.09.20223.7779-0.0716
    14.09.20223.8495-0.1856
    13.09.20224.0351-0.0079
    12.09.20224.043-0.0234
    11.09.20224.0664+0.0011
    10.09.20224.0653+0.0616
    09.09.20224.0037

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот