Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к WEMIX

Курс WEMIX к грузинскому лари

Обновлено: 27.11.2022 02:30:01
Стоимость WEMIX (WEMIX) на текущий момент составляет 1.1279 GEL, а общий объем торгов за 24 часа – 738 777 996 GEL. Рыночная капитализация составляет 275 530 911 GEL. За последние 24 часа курс WEMIX относительно грузинского лари вырос на +13.44%. Изменение за неделю составило -72.17%.

=
Калькулятор WEMIX - GEL / Обратный расчет: курс грузинского лари к WEMIX
Покупать WEMIX?Продавать WEMIX?
67%33%

Графики

Динамика изменения курса wemix относительно грузинского лари, за 1 WEMIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.99425
    макс: 1.1988
    за сутки:
    1.1279  

    Таблица изменений курса wemix : показать

    ДатаКурс+/-
    27.11 02:301.1279-0.0027
    27.11 02:201.1306-0.0246
    27.11 02:101.1552+0.0002
    27.11 02:031.155-0.0005
    27.11 02:001.1555-0.0016
    27.11 01:501.1571+0.0082
    27.11 01:401.1489+0.0236
    27.11 01:301.1253+0.0025
    27.11 01:201.1228-0.0016
    27.11 01:101.1244+0.0048
    27.11 01:001.1196+0.0017
    27.11 00:501.1179+0.0026
    27.11 00:401.1153+0.0004
    27.11 00:301.1149-0.0017
    27.11 00:201.1166+0.002
    27.11 00:101.1146+0.0049
    27.11 00:031.1097+0.0024
    27.11 00:001.1073+0.0044
    26.11 23:501.1029-0.022
    26.11 23:401.1249+0.0228
    26.11 23:301.1021-
    26.11 23:201.1021-0.01
    26.11 23:101.1121+0.009
    26.11 23:001.1031-0.0061
    26.11 22:501.1092-0.0013
    26.11 22:401.1105-0.0101
    26.11 22:301.1206+0.0083
    26.11 22:201.1123-0.0028
    26.11 22:101.1151+0.0076
    26.11 22:031.1075-0.0033
    26.11 22:001.1108-0.0105
    26.11 21:501.1213-0.0124
    26.11 21:401.1337-0.0015
    26.11 21:301.1352-0.0044
    26.11 21:201.1396+0.0079
    26.11 21:101.1317-0.0209
    26.11 21:001.1526+0.0065
    26.11 20:501.1461+0.0013
    26.11 20:401.1448-0.0103
    26.11 20:301.1551+0.0054
    26.11 20:201.1497-0.0048
    26.11 20:101.1545+0.0029
    26.11 20:031.1516-0.0006
    26.11 20:001.1522+0.0026
    26.11 19:501.1496-0.0023
    26.11 19:401.1519+0.0252
    26.11 19:301.1267+0.0089
    26.11 19:201.1178-0.0019
    26.11 19:101.1197+0.0009
    26.11 19:001.1188+0.0092
    26.11 18:501.1096+0.0114
    26.11 18:401.0982-0.0008
    26.11 18:301.099-0.0297
    26.11 18:201.1287+0.0147
    26.11 18:101.114+0.0032
    26.11 18:031.1108-0.0185
    26.11 18:001.1293-0.0314
    26.11 17:501.1607-0.0038
    26.11 17:401.1645+0.0028
    26.11 17:301.1617+0.005
    26.11 17:201.1567-0.0017
    26.11 17:101.1584+0.0039
    26.11 17:001.1545+0.0017
    26.11 16:501.1528-0.0015
    26.11 16:401.1543-0.003
    26.11 16:301.1573-0.0024
    26.11 16:201.1597+0.0024
    26.11 16:101.1573+0.0021
    26.11 16:031.1552-0.0012
    26.11 16:001.1564+0.0061
    26.11 15:501.1503-0.0015
    26.11 15:401.1518-0.0063
    26.11 15:301.1581-0.0022
    26.11 15:201.1603-0.0016
    26.11 15:101.1619-0.0084
    26.11 15:001.1703+0.0016
    26.11 14:501.1687+0.0005
    26.11 14:401.1682-0.0024
    26.11 14:301.1706+0.0054
    26.11 14:201.1652+0.0008
    26.11 14:101.1644+0.0012
    26.11 14:031.1632-0.0004
    26.11 14:001.1636-0.0035
    26.11 13:501.1671-0.0003
    26.11 13:401.1674-0.0029
    26.11 13:301.1703-0.0065
    26.11 13:201.1768+0.0032
    26.11 13:101.1736+0.0036
    26.11 13:001.17+0.0052
    26.11 12:501.1648+0.0019
    26.11 12:401.1629+0.0023
    26.11 12:301.1606-0.0078
    26.11 12:201.1684+0.0065
    26.11 12:101.1619+0.0092
    26.11 12:031.1527-0.0033
    26.11 12:001.156-0.0151
    26.11 11:501.1711+0.0077
    26.11 11:401.1634+0.0076
    26.11 11:301.1558+0.0031
    26.11 11:201.1527-0.0044
    26.11 11:101.1571-0.0021
    26.11 11:001.1592-0.0042
    26.11 10:501.1634-0.0035
    26.11 10:401.1669-0.0051
    26.11 10:301.172+0.0165
    26.11 10:201.1555+0.023
    26.11 10:101.1325-0.0018
    26.11 10:031.1343+0.0038
    26.11 10:001.1305-0.02
    26.11 09:501.1505+0.0033
    26.11 09:401.1472-0.0045
    26.11 09:301.1517-0.0136
    26.11 09:201.1653-0.0335
    26.11 09:101.1988+0.0007
    26.11 09:001.1981+0.0044
    26.11 08:501.1937+0.006
    26.11 08:401.1877+0.0429
    26.11 08:301.1448-0.0026
    26.11 08:201.1474+0.0177
    26.11 08:101.1297-0.0201
    26.11 08:031.1498+0.0056
    26.11 08:001.1442+0.0177
    26.11 07:501.1265+0.0144
    26.11 07:401.1121+0.0359
    26.11 07:301.0762+0.0006
    26.11 07:201.0756+0.001
    26.11 07:101.0746+0.0272
    26.11 07:001.0474-
    26.11 06:501.0474-0.0034
    26.11 06:401.0508+0.0071
    26.11 06:301.0437+0.0096
    26.11 06:201.0341-0.0002
    26.11 06:101.0343+0.0027
    26.11 06:031.0316+0.0083
    26.11 06:001.0233+0.0047
    26.11 05:501.0186+0.0062
    26.11 05:401.0124-0.0019
    26.11 05:301.0143-0.0048
    26.11 05:201.0191+0.0036
    26.11 05:101.0155-0.009
    26.11 05:001.0245+0.0009
    26.11 04:501.0236+0.0062
    26.11 04:401.0174-0.0048
    26.11 04:301.0222+0.0057
    26.11 04:201.0165-0.0154
    26.11 04:101.0319+0.0064
    26.11 04:031.0255-0.0038
    26.11 04:001.0293+0.0035
    26.11 03:501.0258+0.0098
    26.11 03:401.016-0.0041
    26.11 03:301.0201+0.02273
    26.11 03:200.99737-0.00101
    26.11 03:100.99838+0.00413
    26.11 03:000.99425
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.96633
    макс: 4.5185
    за неделю:
      1.1279

    Таблица изменений курса wemix : показать

    ДатаКурс+/-
    27.11 02:301.1279-0.0016
    27.11 01:501.1571+0.0017
    27.11 00:501.1179+0.0044
    26.11 23:501.1029-0.0061
    26.11 22:501.1092-0.0105
    26.11 21:501.1213+0.0065
    26.11 20:501.1461+0.0026
    26.11 19:501.1496+0.0092
    26.11 18:501.1096-0.0314
    26.11 17:501.1607+0.0017
    26.11 16:501.1528+0.0061
    26.11 15:501.1503+0.0016
    26.11 14:501.1687-0.0035
    26.11 13:501.1671+0.0052
    26.11 12:501.1648-0.0151
    26.11 11:501.1711-0.0042
    26.11 10:501.1634-0.02
    26.11 09:501.1505+0.0044
    26.11 08:501.1937+0.0177
    26.11 07:501.1265-
    26.11 06:501.0474+0.0047
    26.11 05:501.0186+0.0009
    26.11 04:501.0236+0.0035
    26.11 03:501.0258-0.0019
    26.11 02:500.99615+0.00946
    26.11 01:500.98083-0.00201
    26.11 00:500.98326-0.00712
    25.11 23:500.98147+0.00035
    25.11 22:500.97909-0.01273
    25.11 21:500.98296-0.0042
    25.11 20:500.99298-0.00545
    25.11 19:500.98588+0.0009
    25.11 18:501.009-0.0036
    25.11 17:501.0202-0.0065
    25.11 16:501.0235+0.0022
    25.11 15:501.0187+0.0069
    25.11 14:501.0095-0.0157
    25.11 13:501.0308+0.0001
    25.11 12:501.0055+0.00418
    25.11 11:500.99682-0.01143
    25.11 10:501.0039+0.00019
    25.11 09:500.96633-0.1022
    25.11 08:501.2083-0.0024
    25.11 07:501.2463-0.0037
    25.11 06:501.2479-0.0072
    25.11 05:501.2374-0.0109
    25.11 04:501.2941-0.0052
    25.11 03:501.2893+0.0013
    25.11 02:501.254-0.005
    25.11 01:501.327-0.0028
    25.11 00:501.3205+0.0023
    24.11 23:501.3351+0.0124
    24.11 22:501.3181-0.0049
    24.11 21:501.3258+0.0056
    24.11 20:501.2818-0.0032
    24.11 19:501.258+0.0038
    24.11 18:501.3332-0.0121
    24.11 17:501.3514+0.027
    24.11 16:501.3806+0.053
    24.11 15:501.3883+0.0015
    24.11 14:501.3039-0.0618
    24.11 13:502.0421-0.037
    24.11 12:504.1004+0.0152
    24.11 11:504.212+0.052
    24.11 10:504.1641+0.0389
    24.11 09:504.3136+0.0178
    24.11 08:504.1802+0.0187
    24.11 07:504.2502+0.1804
    24.11 06:504.4398+0.0103
    24.11 05:504.5185+0.0108
    24.11 04:504.4811-0.1129
    24.11 03:504.4359-0.0036
    24.11 02:504.4454+0.0041
    24.11 01:504.4444+0.0009
    24.11 00:504.4324-0.0024
    23.11 23:504.2827+0.0126
    23.11 22:504.2701+0.0053
    23.11 21:504.3758+0.0436
    23.11 20:504.2929-0.0575
    23.11 19:504.3469-0.0016
    23.11 18:504.3516-0.0018
    23.11 17:504.2754+0.0386
    23.11 16:504.2446+0.0025
    23.11 15:504.2594-0.0024
    23.11 14:504.2879+0.0209
    23.11 13:504.2802+0.0045
    23.11 12:504.2732-0.0663
    23.11 11:504.3334-0.0008
    23.11 10:504.3625+0.0321
    23.11 09:504.3325-0.0291
    23.11 08:504.354+0.0026
    23.11 07:504.3628-0.0127
    23.11 06:504.2844+0.0043
    23.11 05:504.2763+0.0017
    23.11 04:504.1303-0.0001
    23.11 03:504.1517-0.0284
    23.11 02:504.2602+0.0089
    23.11 01:504.263-0.0568
    23.11 00:504.2682+0.0189
    22.11 23:504.2452+0.0058
    22.11 22:504.2383+0.0058
    22.11 21:504.2253-0.0041
    22.11 20:504.2396+0.0005
    22.11 19:504.1918+0.0024
    22.11 18:504.2615-0.0018
    22.11 17:504.2244+0.0023
    22.11 16:504.2214-0.0012
    22.11 15:504.1671-0.0582
    22.11 14:504.174-0.0018
    22.11 13:504.1343+0.0053
    22.11 12:503.9912+0.0062
    22.11 11:503.9694-0.0132
    22.11 10:503.9342+0.0143
    22.11 09:503.93-0.0036
    22.11 08:503.9382-0.0132
    22.11 07:503.9634-0.0067
    22.11 06:503.994+0.006
    22.11 05:503.9938+0.0063
    22.11 04:503.946-0.015
    22.11 03:503.9743+0.0045
    22.11 02:503.9629-0.0081
    22.11 01:503.9565+0.0425
    22.11 00:503.9339-0.0226
    21.11 23:503.9645+0.0122
    21.11 22:503.9395-0.029
    21.11 21:503.9775-0.0006
    21.11 20:503.9981+0.0165
    21.11 19:503.9761-0.0215
    21.11 18:504.0019+0.0044
    21.11 17:503.9938-0.0038
    21.11 16:503.9763+0.0005
    21.11 15:503.9738-0.0014
    21.11 14:503.9713+0.0054
    21.11 13:503.9741+0.0131
    21.11 12:503.972-0.0018
    21.11 11:503.9703-0.0022
    21.11 10:503.9797+0.0138
    21.11 09:503.966-0.0027
    21.11 08:503.9624-0.0213
    21.11 07:503.9887+0.0086
    21.11 06:503.9668+0.0062
    21.11 05:503.9553+0.0058
    21.11 04:504.0016-0.0168
    21.11 03:503.9948-0.0045
    21.11 02:503.9993+0.0016
    21.11 01:504.0131-0.0017
    21.11 00:504.0828-0.0027
    20.11 23:504.0757-0.0055
    20.11 22:504.0673-0.001
    20.11 21:504.0499-0.0102
    20.11 20:504.072-0.0144
    20.11 19:504.072+0.0003
    20.11 18:504.0637+0.0179
    20.11 17:504.0487+0.0121
    20.11 16:504.0247-0.0216
    20.11 15:504.0468-0.007
    20.11 14:504.0188+0.0061
    20.11 13:504.03+0.0037
    20.11 12:504.0285-0.0072
    20.11 11:504.0312-0.0036
    20.11 10:504.0592+0.0021
    20.11 09:504.0525+0.0029
    20.11 08:504.0653+0.0013
    20.11 07:504.0602+0.0086
    20.11 06:504.0541-0.0041
    20.11 05:504.0411+0.0044
    20.11 04:504.0379-0.0043
    20.11 03:504.0277+0.0013
    20.11 02:504.0531
  • * на графике представлен средесуточный курс wemix в течение последних 30 дней.
    мин: 0.96633
    макс: 5.0119
    за месяц:
      1.1279
    Таблица изменений курса wemix : показать
    ДатаКурс+/-
    25.11.20221.0513-1.4766
    24.11.20222.5279-1.8083
    23.11.20224.3362+0.214
    22.11.20224.1222+0.1405
    21.11.20223.9817-0.0627
    20.11.20224.0444+0.0005
    19.11.20224.0439-0.0868
    18.11.20224.1307-0.0156
    17.11.20224.1463+0.1396
    16.11.20224.0067-0.0391
    15.11.20224.0458+0.2165
    14.11.20223.8293-0.1623
    13.11.20223.9916-0.078
    12.11.20224.0696-0.0628
    11.11.20224.1324+0.0422
    10.11.20224.0902-0.013
    09.11.20224.1032-0.4016
    08.11.20224.5048-0.3407
    07.11.20224.8455+0.1469
    06.11.20224.6986+0.2636
    05.11.20224.435+0.2921
    04.11.20224.1429+0.2455
    03.11.20223.8974+0.0113
    02.11.20223.8861+0.4561
    01.11.20223.43-0.0518
    31.10.20223.4818-0.2209
    30.10.20223.7027-0.0778
    29.10.20223.7805+0.1827
    28.10.20223.5978-0.517
    27.10.20224.1148-0.8971
    26.10.20225.0119
  • * на графике представлен средесуточный курс wemix в течение последних 3 месяцев. Таблица изменений курса wemix : показать
    ДатаКурс+/-
    25.11.20221.0513-1.4766
    24.11.20222.5279-1.8083
    23.11.20224.3362+0.214
    22.11.20224.1222+0.1405
    21.11.20223.9817-0.0627
    20.11.20224.0444+0.0005
    19.11.20224.0439-0.0868
    18.11.20224.1307-0.0156
    17.11.20224.1463+0.1396
    16.11.20224.0067-0.0391
    15.11.20224.0458+0.2165
    14.11.20223.8293-0.1623
    13.11.20223.9916-0.078
    12.11.20224.0696-0.0628
    11.11.20224.1324+0.0422
    10.11.20224.0902-0.013
    09.11.20224.1032-0.4016
    08.11.20224.5048-0.3407
    07.11.20224.8455+0.1469
    06.11.20224.6986+0.2636
    05.11.20224.435+0.2921
    04.11.20224.1429+0.2455
    03.11.20223.8974+0.0113
    02.11.20223.8861+0.4561
    01.11.20223.43-0.0518
    31.10.20223.4818-0.2209
    30.10.20223.7027-0.0778
    29.10.20223.7805+0.1827
    28.10.20223.5978-0.517
    27.10.20224.1148-0.8971
    26.10.20225.0119+0.1265
    25.10.20224.8854-0.0977
    24.10.20224.9831+0.036
    23.10.20224.9471+0.0632
    22.10.20224.8839-0.0464
    21.10.20224.9303-0.3566
    20.10.20225.2869-0.1888
    19.10.20225.4757-0.0632
    18.10.20225.5389+0.1027
    17.10.20225.4362+0.2542
    16.10.20225.182-0.0357
    15.10.20225.2177+0.319
    14.10.20224.8987+0.4549
    13.10.20224.4438-0.2354
    12.10.20224.6792+0.0259
    11.10.20224.6533-0.2263
    10.10.20224.8796-0.1041
    09.10.20224.9837-0.0389
    08.10.20225.0226-0.0205
    07.10.20225.0431-0.0285
    06.10.20225.0716-0.0395
    05.10.20225.1111-0.0255
    04.10.20225.1366+0.17
    03.10.20224.9666+0.0542
    02.10.20224.9124-0.0792
    01.10.20224.9916-0.0004
    30.09.20224.992-0.037
    29.09.20225.029-0.2435
    28.09.20225.2725+0.2141
    27.09.20225.0584+0.1229
    26.09.20224.9355+0.0429
    25.09.20224.8926-0.0003
    24.09.20224.8929+0.0136
    23.09.20224.8793+0.0327
    22.09.20224.8466-0.0777
    21.09.20224.9243-0.1174
    20.09.20225.0417+0.021
    19.09.20225.0207-0.4148
    18.09.20225.4355+0.0699
    17.09.20225.3656+0.0513
    16.09.20225.3143-0.1247
    15.09.20225.439-0.1044
    14.09.20225.5434-0.303
    13.09.20225.8464-0.0799
    12.09.20225.9263+0.0241
    11.09.20225.9022+0.0017
    10.09.20225.9005+0.0636
    09.09.20225.8369+0.2099
    08.09.20225.627+0.113
    07.09.20225.514-0.2612
    06.09.20225.7752-0.0439
    05.09.20225.8191-0.0952
    04.09.20225.9143+0.0023
    03.09.20225.912-0.0841
    02.09.20225.9961-0.0052
    01.09.20226.0013-0.1463
    31.08.20226.1476+0.0047
    30.08.20226.1429+0.1169
    29.08.20226.026+0.0852
    28.08.20225.9408+5.9408
    27.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот