Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к WEMIX

Курс WEMIX к молдавскому лею

Обновлено: 27.11.2022 01:50:01
Стоимость WEMIX (WEMIX) на текущий момент составляет 8.2666 MDL, а общий объем торгов за 24 часа – 5 321 355 371 MDL. Рыночная капитализация составляет 2 019 347 121 MDL. За последние 24 часа курс WEMIX относительно молдавского лея вырос на +16.85%. Изменение за неделю составило -71.14%.

=
Калькулятор WEMIX - MDL / Обратный расчет: курс молдавского лея к WEMIX
Покупать WEMIX?Продавать WEMIX?
67%33%

Графики

Динамика изменения курса wemix относительно молдавского лея, за 1 WEMIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.0709
    макс: 8.5645
    за сутки:
    8.2666  

    Таблица изменений курса wemix : показать

    ДатаКурс+/-
    27.11 01:508.2666+0.0588
    27.11 01:408.2078+0.1681
    27.11 01:308.0397+0.018
    27.11 01:208.0217-0.0113
    27.11 01:108.033+0.0341
    27.11 01:007.9989+0.0127
    27.11 00:507.9862+0.0186
    27.11 00:407.9676+0.0025
    27.11 00:307.9651-0.0119
    27.11 00:207.977+0.0142
    27.11 00:107.9628+0.0347
    27.11 00:037.9281+0.0176
    27.11 00:007.9105+0.0308
    26.11 23:507.8797-0.1568
    26.11 23:408.0365+0.163
    26.11 23:307.8735-0.0001
    26.11 23:207.8736-0.0718
    26.11 23:107.9454+0.0643
    26.11 23:007.8811-0.0432
    26.11 22:507.9243-0.0091
    26.11 22:407.9334-0.0724
    26.11 22:308.0058+0.0592
    26.11 22:207.9466-0.0197
    26.11 22:107.9663+0.0541
    26.11 22:037.9122-0.0239
    26.11 22:007.9361-0.0747
    26.11 21:508.0108-0.0884
    26.11 21:408.0992-0.0108
    26.11 21:308.11-0.0315
    26.11 21:208.1415+0.0561
    26.11 21:108.0854-0.149
    26.11 21:008.2344+0.0468
    26.11 20:508.1876+0.0086
    26.11 20:408.179-0.0731
    26.11 20:308.2521+0.0384
    26.11 20:208.2137-0.0342
    26.11 20:108.2479+0.0206
    26.11 20:038.2273-0.0041
    26.11 20:008.2314+0.0181
    26.11 19:508.2133-0.0163
    26.11 19:408.2296+0.1803
    26.11 19:308.0493+0.0635
    26.11 19:207.9858-0.0137
    26.11 19:107.9995+0.0067
    26.11 19:007.9928+0.0656
    26.11 18:507.9272+0.0812
    26.11 18:407.846-0.0058
    26.11 18:307.8518-0.2118
    26.11 18:208.0636+0.1052
    26.11 18:107.9584+0.0225
    26.11 18:037.9359-0.1324
    26.11 18:008.0683-0.2236
    26.11 17:508.2919-0.0274
    26.11 17:408.3193+0.0201
    26.11 17:308.2992+0.0353
    26.11 17:208.2639-0.0117
    26.11 17:108.2756+0.0274
    26.11 17:008.2482+0.0126
    26.11 16:508.2356-0.0111
    26.11 16:408.2467-0.0212
    26.11 16:308.2679-0.017
    26.11 16:208.2849+0.0166
    26.11 16:108.2683+0.0155
    26.11 16:038.2528-0.0089
    26.11 16:008.2617+0.0439
    26.11 15:508.2178-0.011
    26.11 15:408.2288-0.0447
    26.11 15:308.2735-0.016
    26.11 15:208.2895-0.0112
    26.11 15:108.3007-0.0603
    26.11 15:008.361+0.0117
    26.11 14:508.3493+0.0036
    26.11 14:408.3457-0.0174
    26.11 14:308.3631+0.0385
    26.11 14:208.3246+0.0062
    26.11 14:108.3184+0.0079
    26.11 14:038.3105-0.0022
    26.11 14:008.3127-0.0251
    26.11 13:508.3378-0.0026
    26.11 13:408.3404-0.0208
    26.11 13:308.3612-0.0461
    26.11 13:208.4073+0.023
    26.11 13:108.3843+0.0259
    26.11 13:008.3584+0.0365
    26.11 12:508.3219+0.0142
    26.11 12:408.3077+0.0162
    26.11 12:308.2915-0.0559
    26.11 12:208.3474+0.0467
    26.11 12:108.3007+0.0652
    26.11 12:038.2355-0.0234
    26.11 12:008.2589-0.1073
    26.11 11:508.3662+0.0543
    26.11 11:408.3119+0.0545
    26.11 11:308.2574+0.0222
    26.11 11:208.2352-0.0314
    26.11 11:108.2666-0.0148
    26.11 11:008.2814-0.0301
    26.11 10:508.3115-0.0248
    26.11 10:408.3363-0.0368
    26.11 10:308.3731+0.1183
    26.11 10:208.2548+0.164
    26.11 10:108.0908-0.0127
    26.11 10:038.1035+0.0267
    26.11 10:008.0768-0.1428
    26.11 09:508.2196+0.0235
    26.11 09:408.1961-0.0317
    26.11 09:308.2278-0.0975
    26.11 09:208.3253-0.2392
    26.11 09:108.5645+0.0047
    26.11 09:008.5598+0.0318
    26.11 08:508.528+0.0431
    26.11 08:408.4849+0.3063
    26.11 08:308.1786-0.0185
    26.11 08:208.1971+0.126
    26.11 08:108.0711-0.1433
    26.11 08:038.2144+0.04
    26.11 08:008.1744+0.1262
    26.11 07:508.0482+0.1034
    26.11 07:407.9448+0.2563
    26.11 07:307.6885+0.0039
    26.11 07:207.6846+0.0077
    26.11 07:107.6769+0.1942
    26.11 07:007.4827-0.0002
    26.11 06:507.4829-0.0242
    26.11 06:407.5071+0.0506
    26.11 06:307.4565+0.0687
    26.11 06:207.3878-0.0015
    26.11 06:107.3893+0.0195
    26.11 06:037.3698+0.059
    26.11 06:007.3108+0.034
    26.11 05:507.2768+0.0437
    26.11 05:407.2331-0.0131
    26.11 05:307.2462-0.0342
    26.11 05:207.2804+0.0252
    26.11 05:107.2552-0.0639
    26.11 05:007.3191+0.0063
    26.11 04:507.3128+0.0442
    26.11 04:407.2686-0.0342
    26.11 04:307.3028+0.0409
    26.11 04:207.2619-0.1099
    26.11 04:107.3718+0.0452
    26.11 04:037.3266-0.0269
    26.11 04:007.3535+0.025
    26.11 03:507.3285+0.0699
    26.11 03:407.2586-0.029
    26.11 03:307.2876+0.1622
    26.11 03:207.1254-0.0072
    26.11 03:107.1326+0.0295
    26.11 03:007.1031-0.0136
    26.11 02:507.1167-0.0114
    26.11 02:407.1281-0.0481
    26.11 02:307.1762+0.0054
    26.11 02:207.1708+0.0999
    26.11 02:107.0709-0.0048
    26.11 02:037.0757+0.0009
    26.11 02:007.0748
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.8139
    макс: 31.8605
    за неделю:
      8.2666

    Таблица изменений курса wemix : показать

    ДатаКурс+/-
    27.11 01:508.2666+0.0127
    27.11 00:507.9862+0.0308
    26.11 23:507.8797-0.0432
    26.11 22:507.9243-0.0747
    26.11 21:508.0108+0.0468
    26.11 20:508.1876+0.0181
    26.11 19:508.2133+0.0656
    26.11 18:507.9272-0.2236
    26.11 17:508.2919+0.0126
    26.11 16:508.2356+0.0439
    26.11 15:508.2178+0.0117
    26.11 14:508.3493-0.0251
    26.11 13:508.3378+0.0365
    26.11 12:508.3219-0.1073
    26.11 11:508.3662-0.0301
    26.11 10:508.3115-0.1428
    26.11 09:508.2196+0.0318
    26.11 08:508.528+0.1262
    26.11 07:508.0482-0.0002
    26.11 06:507.4829+0.034
    26.11 05:507.2768+0.0063
    26.11 04:507.3128+0.025
    26.11 03:507.3285-0.0136
    26.11 02:507.1167+0.0675
    26.11 01:507.0073-0.0143
    26.11 00:507.0246-0.0508
    25.11 23:507.0118+0.0025
    25.11 22:506.9948-0.0585
    25.11 21:506.99-0.0299
    25.11 20:507.0613-0.0388
    25.11 19:507.0108+0.006
    25.11 18:507.1755-0.0479
    25.11 17:507.277-0.0461
    25.11 16:507.2999+0.0521
    25.11 15:507.2296+0.0494
    25.11 14:507.1641-0.1112
    25.11 13:507.3154+0.0008
    25.11 12:507.136+0.0294
    25.11 11:507.0743-0.0353
    25.11 10:507.0788+0.0013
    25.11 09:506.8139-0.7207
    25.11 08:508.5199-0.0172
    25.11 07:508.7881-0.0265
    25.11 06:508.7996-0.0506
    25.11 05:508.7252-0.0767
    25.11 04:509.125-0.0367
    25.11 03:509.0913+0.009
    25.11 02:508.8426-0.0355
    25.11 01:509.3573-0.0197
    25.11 00:509.3111+0.0165
    24.11 23:509.414+0.0273
    24.11 22:509.3544-0.0349
    24.11 21:509.4092+0.0392
    24.11 20:509.0972-0.0223
    24.11 19:508.9278+0.0272
    24.11 18:509.4613-0.0856
    24.11 17:509.5907+0.1915
    24.11 16:509.7976+0.4122
    24.11 15:509.8159+0.0107
    24.11 14:509.2194-0.437
    24.11 13:5014.4388-0.2616
    24.11 12:5028.9917+0.1076
    24.11 11:5029.7809+0.3678
    24.11 10:5029.4421+0.3589
    24.11 09:5030.4154+0.1257
    24.11 08:5029.4749+0.1316
    24.11 07:5029.9686+1.2718
    24.11 06:5031.3055+0.072
    24.11 05:5031.8605+0.0757
    24.11 04:5031.5968-0.7962
    24.11 03:5031.2779-0.0251
    24.11 02:5031.3447+0.0294
    24.11 01:5031.3374+0.0064
    24.11 00:5031.253+0.0076
    23.11 23:5030.173+0.037
    23.11 22:5030.1363+0.0654
    23.11 21:5030.8543-0.0013
    23.11 20:5030.5785-0.0969
    23.11 19:5030.6503-0.0109
    23.11 18:5030.6832+0.0209
    23.11 17:5030.1128-0.0664
    23.11 16:5030.2346+0.0177
    23.11 15:5030.3397-0.0165
    23.11 14:5030.5425+0.1488
    23.11 13:5030.4881+0.0319
    23.11 12:5030.438-0.5125
    23.11 11:5030.9072+0.1154
    23.11 10:5030.9935+0.2281
    23.11 09:5030.7805-0.2063
    23.11 08:5030.933+0.0189
    23.11 07:5030.9955-0.0904
    23.11 06:5030.4389+0.0308
    23.11 05:5030.3811+0.0126
    23.11 04:5029.3437-0.0011
    23.11 03:5029.4961-0.2018
    23.11 02:5030.2665+0.0629
    23.11 01:5030.2866-0.2638
    23.11 00:5030.1836+0.1341
    22.11 23:5030.0212+0.0414
    22.11 22:5029.9722+0.0409
    22.11 21:5029.8804-0.0283
    22.11 20:5029.9814+0.0034
    22.11 19:5029.644+0.0166
    22.11 18:5030.1369-0.083
    22.11 17:5029.9443+0.0606
    22.11 16:5029.8785-0.0222
    22.11 15:5029.5077-0.4119
    22.11 14:5029.5562-0.0126
    22.11 13:5029.2751+0.0378
    22.11 12:5028.2616+0.0219
    22.11 11:5028.1295+0.0363
    22.11 10:5027.7498-0.0269
    22.11 09:5027.8478-0.0254
    22.11 08:5027.9063-0.0936
    22.11 07:5028.0847-0.0473
    22.11 06:5028.3018+0.0427
    22.11 05:5028.3004+0.0449
    22.11 04:5027.9611-0.1056
    22.11 03:5028.1617+0.0321
    22.11 02:5028.081-0.0571
    22.11 01:5028.0358+0.3014
    22.11 00:5027.8757-0.1604
    21.11 23:5028.0928+0.0085
    21.11 22:5027.9931+0.0022
    21.11 21:5028.0552-0.0043
    21.11 20:5028.2004-0.0136
    21.11 19:5028.175-0.0217
    21.11 18:5028.2268+0.0308
    21.11 17:5028.1701-0.0951
    21.11 16:5028.1146-0.0094
    21.11 15:5028.1095-0.0097
    21.11 14:5028.0915+0.0386
    21.11 13:5028.1112+0.1436
    21.11 12:5028.0455-0.0121
    21.11 11:5028.0331+0.0359
    21.11 10:5028.0482-0.0315
    21.11 09:5028.0804-0.0196
    21.11 08:5028.0553-0.1508
    21.11 07:5028.2413+0.0607
    21.11 06:5028.0865+0.0444
    21.11 05:5028.0045+0.0414
    21.11 04:5028.3325-0.1193
    21.11 03:5028.2848-0.0321
    21.11 02:5028.3163+0.0115
    21.11 01:5028.4141-0.012
    21.11 00:5028.9077-0.0192
    20.11 23:5028.8572-0.0388
    20.11 22:5028.7979-0.0073
    20.11 21:5028.6748-0.0717
    20.11 20:5028.8309-0.1017
    20.11 19:5028.8308+0.0027
    20.11 18:5028.772+0.1266
    20.11 17:5028.6661+0.0852
    20.11 16:5028.4965-0.1528
    20.11 15:5028.6523-0.0494
    20.11 14:5028.4542+0.043
    20.11 13:5028.534+0.026
    20.11 12:5028.5234-0.0513
    20.11 11:5028.5423-0.0249
    20.11 10:5028.7402+0.0153
    20.11 09:5028.6928+0.0206
    20.11 08:5028.7838+0.0089
    20.11 07:5028.7478+0.0608
    20.11 06:5028.7043-0.0294
    20.11 05:5028.6126+0.0312
    20.11 04:5028.5896-0.0309
    20.11 03:5028.5176+0.0089
    20.11 02:5028.6975+0.0701
    20.11 01:5028.644
  • * на графике представлен средесуточный курс wemix в течение последних 30 дней.
    мин: 6.8139
    макс: 34.8649
    за месяц:
      8.2666
    Таблица изменений курса wemix : показать
    ДатаКурс+/-
    25.11.20227.4762-10.4644
    24.11.202217.9406-12.6345
    23.11.202230.5751+1.4239
    22.11.202229.1512+1.0663
    21.11.202228.0849-0.551
    20.11.202228.6359+0.0037
    19.11.202228.6322-0.4798
    18.11.202229.112+0.0499
    17.11.202229.0621+1.096
    16.11.202227.9661-0.3874
    15.11.202228.3535+1.2931
    14.11.202227.0604-1.3215
    13.11.202228.3819-0.5549
    12.11.202228.9368-0.3111
    11.11.202229.2479+0.3009
    10.11.202228.947-0.0997
    09.11.202229.0467-2.7926
    08.11.202231.8393-2.4256
    07.11.202234.2649+0.9561
    06.11.202233.3088+1.8688
    05.11.202231.44+2.2051
    04.11.202229.2349+1.9035
    03.11.202227.3314+0.1992
    02.11.202227.1322+3.2219
    01.11.202223.9103-0.2435
    31.10.202224.1538-1.559
    30.10.202225.7128-0.5404
    29.10.202226.2532+1.2689
    28.10.202224.9843-3.7074
    27.10.202228.6917-6.1732
    26.10.202234.8649
  • * на графике представлен средесуточный курс wemix в течение последних 3 месяцев. Таблица изменений курса wemix : показать
    ДатаКурс+/-
    25.11.20227.4762-10.4644
    24.11.202217.9406-12.6345
    23.11.202230.5751+1.4239
    22.11.202229.1512+1.0663
    21.11.202228.0849-0.551
    20.11.202228.6359+0.0037
    19.11.202228.6322-0.4798
    18.11.202229.112+0.0499
    17.11.202229.0621+1.096
    16.11.202227.9661-0.3874
    15.11.202228.3535+1.2931
    14.11.202227.0604-1.3215
    13.11.202228.3819-0.5549
    12.11.202228.9368-0.3111
    11.11.202229.2479+0.3009
    10.11.202228.947-0.0997
    09.11.202229.0467-2.7926
    08.11.202231.8393-2.4256
    07.11.202234.2649+0.9561
    06.11.202233.3088+1.8688
    05.11.202231.44+2.2051
    04.11.202229.2349+1.9035
    03.11.202227.3314+0.1992
    02.11.202227.1322+3.2219
    01.11.202223.9103-0.2435
    31.10.202224.1538-1.559
    30.10.202225.7128-0.5404
    29.10.202226.2532+1.2689
    28.10.202224.9843-3.7074
    27.10.202228.6917-6.1732
    26.10.202234.8649+0.6758
    25.10.202234.1891-0.7388
    24.10.202234.9279+0.1558
    23.10.202234.7721+0.444
    22.10.202234.3281-0.2922
    21.10.202234.6203-2.3626
    20.10.202236.9829-1.3369
    19.10.202238.3198-0.5439
    18.10.202238.8637+0.6263
    17.10.202238.2374+1.749
    16.10.202236.4884-0.2508
    15.10.202236.7392+2.2462
    14.10.202234.493+3.3614
    13.10.202231.1316-1.5212
    12.10.202232.6528+0.2134
    11.10.202232.4394-1.516
    10.10.202233.9554-0.4241
    09.10.202234.3795-0.2687
    08.10.202234.6482-0.2657
    07.10.202234.9139-0.355
    06.10.202235.2689-0.1435
    05.10.202235.4124-0.1696
    04.10.202235.582+1.3293
    03.10.202234.2527+0.281
    02.10.202233.9717-0.5483
    01.10.202234.52+0.1505
    30.09.202234.3695-0.1606
    29.09.202234.5301-1.7048
    28.09.202236.2349+1.4416
    27.09.202234.7933+0.9228
    26.09.202233.8705+0.3237
    25.09.202233.5468-0.0021
    24.09.202233.5489+0.0934
    23.09.202233.4555+0.2069
    22.09.202233.2486-0.4562
    21.09.202233.7048-0.6994
    20.09.202234.4042+0.0018
    19.09.202234.4024-2.8567
    18.09.202237.2591+0.479
    17.09.202236.7801+0.1892
    16.09.202236.5909-0.7105
    15.09.202237.3014-0.5711
    14.09.202237.8725-1.9167
    13.09.202239.7892-0.6272
    12.09.202240.4164-0.0389
    11.09.202240.4553+0.0114
    10.09.202240.4439+0.6122
    09.09.202239.8317+1.567
    08.09.202238.2647+0.8546
    07.09.202237.4101-1.5962
    06.09.202239.0063-0.2555
    05.09.202239.2618-0.6074
    04.09.202239.8692+0.0154
    03.09.202239.8538-0.322
    02.09.202240.1758+0.1043
    01.09.202240.0715-0.6768
    31.08.202240.7483-0.0288
    30.08.202240.7771+0.512
    29.08.202240.2651-0.3853
    28.08.202240.6504+40.6504
    27.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот