Курсы криптовалют к WINk

Биткоин 63948
Эфириум 3057.67
Tether 1.0005
Binance Coin 557.86
Solana 142.42
USD Coin 1.0002
Lido Staked ETH 3055.23
Рипл 0.51264
Dogecoin 0.15577
Tokamak Network 6.0664
Cardano 0.47855
SHIBA INU 2.308E-5
Avalanche 35.241
Wrapped Bitcoin 63945.75
Polkadot 6.7416
Wrapped TRON 0.10989
TRON 0.1097
Bitcoin Cash 477.71
ChainLink 13.9586
Matic Network 0.67991

Курс WINk к рублю

Обновлено: 20.04.2024 07:10:01 WINk
Стоимость WINk (WIN) на текущий момент составляет 0.01131 RUB, а общий объем торгов за 24 часа – 3 254 377 124 RUB. Рыночная капитализация составляет 10 873 310 517 RUB. За последние 24 часа курс WINk относительно рубля вырос на +1.62%. Изменение за неделю составило -8.72%.


	=
Калькулятор WIN - RUB / Обратный расчет: курс рубля к WINk

Покупать WIN?Продавать WIN?

67%

33%

Графики

Динамика изменения курса wink относительно рубля, за 1 WIN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01098

макс: 0.0115

за сутки:

0.01131

Таблица изменений курса wink : показать

Дата	Курс	+/-
20.04 07:10	0.01131	-
20.04 07:00	0.01131	+1.0E-5
20.04 06:50	0.0113	-1.0E-5
20.04 06:40	0.01131	-1.0E-5
20.04 06:30	0.01132	-2.0E-5
20.04 06:20	0.01134	-3.0E-5
20.04 06:10	0.01137	-1.0E-5
20.04 06:03	0.01138	+1.0E-5
20.04 06:00	0.01137	-
20.04 05:50	0.01137	+3.0E-5
20.04 05:40	0.01134	-
20.04 05:30	0.01134	-
20.04 05:20	0.01134	-1.0E-5
20.04 05:10	0.01135	+1.0E-5
20.04 05:00	0.01134	+4.0E-5
20.04 04:50	0.0113	+1.0E-5
20.04 04:40	0.01129	-2.0E-5
20.04 04:30	0.01131	+3.0E-5
20.04 04:20	0.01128	+3.0E-5
20.04 04:10	0.01125	-2.0E-5
20.04 04:03	0.01127	-4.0E-5
20.04 04:00	0.01131	+9.0E-5
20.04 03:50	0.01122	-6.0E-5
20.04 03:40	0.01128	+1.0E-5
20.04 03:30	0.01127	-1.0E-5
20.04 03:20	0.01128	-6.0E-5
20.04 03:10	0.01134	+6.0E-5
20.04 03:00	0.01128	+5.0E-5
20.04 02:50	0.01123	+2.0E-5
20.04 02:40	0.01121	+1.0E-5
20.04 02:30	0.0112	-
20.04 02:20	0.0112	-1.0E-5
20.04 02:10	0.01121	-7.0E-5
20.04 02:03	0.01128	-
20.04 02:00	0.01128	-
20.04 01:50	0.01128	+2.0E-5
20.04 01:40	0.01126	-4.0E-5
20.04 01:30	0.0113	-6.0E-5
20.04 01:20	0.01136	+5.0E-5
20.04 01:10	0.01131	+8.0E-5
20.04 01:00	0.01123	-7.0E-5
20.04 00:50	0.0113	-2.0E-5
20.04 00:40	0.01132	+3.0E-5
20.04 00:30	0.01129	-0.00012
20.04 00:20	0.01141	+2.0E-5
20.04 00:10	0.01139	+5.0E-5
20.04 00:03	0.01134	+2.0E-5
20.04 00:00	0.01132	-
19.04 23:50	0.01132	-2.0E-5
19.04 23:40	0.01134	+3.0E-5
19.04 23:30	0.01131	-9.0E-5
19.04 23:20	0.0114	-1.0E-5
19.04 23:10	0.01141	-1.0E-5
19.04 23:00	0.01142	+1.0E-5
19.04 22:50	0.01141	-
19.04 22:40	0.01141	-3.0E-5
19.04 22:30	0.01144	+1.0E-5
19.04 22:20	0.01143	-
19.04 22:10	0.01143	-
19.04 22:03	0.01143	+1.0E-5
19.04 22:00	0.01142	-2.0E-5
19.04 21:50	0.01144	+0.0001
19.04 21:40	0.01134	-
19.04 21:30	0.01134	-8.0E-5
19.04 21:20	0.01142	+4.0E-5
19.04 21:10	0.01138	-1.0E-5
19.04 21:00	0.01139	-5.0E-5
19.04 20:50	0.01144	+7.0E-5
19.04 20:40	0.01137	+1.0E-5
19.04 20:30	0.01136	-
19.04 20:20	0.01136	-
19.04 20:10	0.01136	+2.0E-5
19.04 20:03	0.01134	-2.0E-5
19.04 20:00	0.01136	-1.0E-5
19.04 19:50	0.01137	+4.0E-5
19.04 19:40	0.01133	-7.0E-5
19.04 19:30	0.0114	-5.0E-5
19.04 19:20	0.01145	+2.0E-5
19.04 19:10	0.01143	-2.0E-5
19.04 19:00	0.01145	-5.0E-5
19.04 18:50	0.0115	+5.0E-5
19.04 18:40	0.01145	+5.0E-5
19.04 18:30	0.0114	-7.0E-5
19.04 18:20	0.01147	+6.0E-5
19.04 18:10	0.01141	+2.0E-5
19.04 18:03	0.01139	-
19.04 18:00	0.01139	-
19.04 17:50	0.01139	+3.0E-5
19.04 17:40	0.01136	-2.0E-5
19.04 17:30	0.01138	-8.0E-5
19.04 17:20	0.01146	+2.0E-5
19.04 17:10	0.01144	-3.0E-5
19.04 17:00	0.01147	+1.0E-5
19.04 16:50	0.01146	+3.0E-5
19.04 16:40	0.01143	+2.0E-5
19.04 16:30	0.01141	+1.0E-5
19.04 16:20	0.0114	-9.0E-5
19.04 16:10	0.01149	+1.0E-5
19.04 16:03	0.01148	+2.0E-5
19.04 16:00	0.01146	-2.0E-5
19.04 15:50	0.01148	-
19.04 15:40	0.01148	-1.0E-5
19.04 15:30	0.01149	+3.0E-5
19.04 15:20	0.01146	+1.0E-5
19.04 15:10	0.01145	+6.0E-5
19.04 15:00	0.01139	-
19.04 14:50	0.01139	+3.0E-5
19.04 14:40	0.01136	+9.0E-5
19.04 14:30	0.01127	-9.0E-5
19.04 14:20	0.01136	+1.0E-5
19.04 14:10	0.01135	+3.0E-5
19.04 14:03	0.01132	+2.0E-5
19.04 14:00	0.0113	+1.0E-5
19.04 13:50	0.01129	-
19.04 13:40	0.01129	-4.0E-5
19.04 13:30	0.01133	-
19.04 13:20	0.01133	-4.0E-5
19.04 13:10	0.01137	-3.0E-5
19.04 13:00	0.0114	+5.0E-5
19.04 12:50	0.01135	-1.0E-5
19.04 12:40	0.01136	-2.0E-5
19.04 12:30	0.01138	+1.0E-5
19.04 12:20	0.01137	-
19.04 12:10	0.01137	+1.0E-5
19.04 12:03	0.01136	-
19.04 12:00	0.01136	+4.0E-5
19.04 11:50	0.01132	+1.0E-5
19.04 11:40	0.01131	-8.0E-5
19.04 11:30	0.01139	-
19.04 11:20	0.01139	+6.0E-5
19.04 11:10	0.01133	+5.0E-5
19.04 11:00	0.01128	-2.0E-5
19.04 10:50	0.0113	+4.0E-5
19.04 10:40	0.01126	-2.0E-5
19.04 10:30	0.01128	-9.0E-5
19.04 10:20	0.01137	-1.0E-5
19.04 10:10	0.01138	+0.0001
19.04 10:03	0.01128	+1.0E-5
19.04 10:00	0.01127	+7.0E-5
19.04 09:50	0.0112	+0.00016
19.04 09:40	0.01104	+6.0E-5
19.04 09:30	0.01098	-
19.04 09:20	0.01098	-2.0E-5
19.04 09:10	0.011	-2.0E-5
19.04 09:00	0.01102	-2.0E-5
19.04 08:50	0.01104	+2.0E-5
19.04 08:40	0.01102	-2.0E-5
19.04 08:30	0.01104	-3.0E-5
19.04 08:20	0.01107	-4.0E-5
19.04 08:10	0.01111	-3.0E-5
19.04 08:03	0.01114	+1.0E-5
19.04 08:00	0.01113

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01021

макс: 0.01268

за неделю:

0.01131

Таблица изменений курса wink : показать

Дата	Курс	+/-
20.04 07:10	0.01131	+1.0E-5
20.04 06:50	0.0113	-
20.04 05:50	0.01137	+4.0E-5
20.04 04:50	0.0113	+9.0E-5
20.04 03:50	0.01122	+5.0E-5
20.04 02:50	0.01123	-
20.04 01:50	0.01128	-7.0E-5
20.04 00:50	0.0113	-
19.04 23:50	0.01132	+1.0E-5
19.04 22:50	0.01141	-2.0E-5
19.04 21:50	0.01144	-5.0E-5
19.04 20:50	0.01144	-1.0E-5
19.04 19:50	0.01137	-5.0E-5
19.04 18:50	0.0115	-
19.04 17:50	0.01139	+1.0E-5
19.04 16:50	0.01146	-2.0E-5
19.04 15:50	0.01148	-
19.04 14:50	0.01139	+1.0E-5
19.04 13:50	0.01129	+5.0E-5
19.04 12:50	0.01135	+4.0E-5
19.04 11:50	0.01132	-2.0E-5
19.04 10:50	0.0113	+7.0E-5
19.04 09:50	0.0112	-2.0E-5
19.04 08:50	0.01104	-
19.04 07:50	0.01113	+0.00011
19.04 06:50	0.01094	+6.0E-5
19.04 05:50	0.01085	+0.0001
19.04 04:50	0.01107	-1.0E-5
19.04 03:50	0.0113	+1.0E-5
19.04 02:50	0.01136	-1.0E-5
19.04 01:50	0.01136	-1.0E-5
19.04 00:50	0.01138	-1.0E-5
18.04 23:50	0.01131	-
18.04 22:50	0.0113	+0.00024
18.04 21:50	0.01121	-5.0E-5
18.04 20:50	0.01125	+1.0E-5
18.04 19:50	0.01128	-
18.04 18:50	0.01132	-1.0E-5
18.04 17:50	0.01135	-2.0E-5
18.04 16:50	0.01114	+1.0E-5
18.04 15:50	0.01131	-2.0E-5
18.04 14:50	0.01127	+0.00013
18.04 13:50	0.01117	-0.00012
18.04 12:50	0.01127	-7.0E-5
18.04 11:50	0.0112	+9.0E-5
18.04 10:50	0.01104	-7.0E-5
18.04 09:50	0.01116	+2.0E-5
18.04 08:50	0.01116	-4.0E-5
18.04 07:50	0.01123	-2.0E-5
18.04 06:50	0.01124	-8.0E-5
18.04 05:50	0.01122	-1.0E-5
18.04 04:50	0.01112	+5.0E-5
18.04 03:50	0.01095	+5.0E-5
18.04 02:50	0.011	+2.0E-5
18.04 01:50	0.01104	-
18.04 00:50	0.0111	+7.0E-5
17.04 23:50	0.01113	+2.0E-5
17.04 22:50	0.01109	-3.0E-5
17.04 21:50	0.0112	+4.0E-5
17.04 20:50	0.01094	-
17.04 19:50	0.01086	+2.0E-5
17.04 18:50	0.01086	+2.0E-5
17.04 17:50	0.01108	-3.0E-5
17.04 16:50	0.01128	-
17.04 15:50	0.01116	-5.0E-5
17.04 14:50	0.01134	-1.0E-5
17.04 13:50	0.01139	-1.0E-5
17.04 12:50	0.01148	-4.0E-5
17.04 11:50	0.01142	+0.00012
17.04 10:50	0.01141	-8.0E-5
17.04 09:50	0.01152	-
17.04 08:50	0.01152	-
17.04 07:50	0.01152	-2.0E-5
17.04 06:50	0.01151	-5.0E-5
17.04 05:50	0.01154	+5.0E-5
17.04 04:50	0.01147	-4.0E-5
17.04 03:50	0.01154	-2.0E-5
17.04 02:50	0.01139	-5.0E-5
17.04 01:50	0.01137	+0.00011
17.04 00:50	0.01137	-5.0E-5
16.04 23:50	0.0113	-
16.04 22:50	0.01123	+7.0E-5
16.04 21:50	0.01123	-6.0E-5
16.04 20:50	0.0112	+1.0E-5
16.04 19:50	0.01095	+1.0E-5
16.04 18:50	0.01092	-2.0E-5
16.04 17:50	0.01097	-
16.04 16:50	0.01096	-4.0E-5
16.04 15:50	0.01108	+0.0001
16.04 14:50	0.01103	+2.0E-5
16.04 13:50	0.01103	-1.0E-5
16.04 12:50	0.01112	+5.0E-5
16.04 11:50	0.01109	+1.0E-5
16.04 10:50	0.0111	+6.0E-5
16.04 09:50	0.01099	-2.0E-5
16.04 08:50	0.01086	-3.0E-5
16.04 07:50	0.01077	-1.0E-5
16.04 06:50	0.01089	-
16.04 05:50	0.01096	-4.0E-5
16.04 04:50	0.01101	-
16.04 03:50	0.01096	+1.0E-5
16.04 02:50	0.01104	+1.0E-5
16.04 01:50	0.01113	+6.0E-5
16.04 00:50	0.01103	-4.0E-5
15.04 23:50	0.01107	+2.0E-5
15.04 22:50	0.01121	-5.0E-5
15.04 21:50	0.01113	+1.0E-5
15.04 20:50	0.01129	+1.0E-5
15.04 19:50	0.01138	+1.0E-5
15.04 18:50	0.01151	-0.00011
15.04 17:50	0.01169	-6.0E-5
15.04 16:50	0.01197	-1.0E-5
15.04 15:50	0.01198	+2.0E-5
15.04 14:50	0.01199	-
15.04 13:50	0.01217	-1.0E-5
15.04 12:50	0.01222	-6.0E-5
15.04 11:50	0.01242	+2.0E-5
15.04 10:50	0.01218	-
15.04 09:50	0.01197	+5.0E-5
15.04 08:50	0.01157	+5.0E-5
15.04 07:50	0.01127	-1.0E-5
15.04 06:50	0.01135	+2.0E-5
15.04 05:50	0.01125	+2.0E-5
15.04 04:50	0.01132	-5.0E-5
15.04 03:50	0.01133	+6.0E-5
15.04 02:50	0.0114	+6.0E-5
15.04 01:50	0.01131	-
15.04 00:50	0.01106	-2.0E-5
14.04 23:50	0.01117	+3.0E-5
14.04 22:50	0.01109	-4.0E-5
14.04 21:50	0.01114	+4.0E-5
14.04 20:50	0.01096	-1.0E-5
14.04 19:50	0.01104	+4.0E-5
14.04 18:50	0.01085	-4.0E-5
14.04 17:50	0.01097	-1.0E-5
14.04 16:50	0.0111	-2.0E-5
14.04 15:50	0.01114	-0.00015
14.04 14:50	0.01104	+0.00011
14.04 13:50	0.01108	-0.00022
14.04 12:50	0.0112	-2.0E-5
14.04 11:50	0.01122	-0.0003
14.04 10:50	0.01124	+2.0E-5
14.04 09:50	0.01102	-0.00016
14.04 08:50	0.01101	+3.0E-5
14.04 07:50	0.01056	+5.0E-5
14.04 06:50	0.01037	+2.0E-5
14.04 05:50	0.01058	-0.00017
14.04 04:50	0.01062	-4.0E-5
14.04 03:50	0.01066	+2.0E-5
14.04 02:50	0.01084	+0.00029
14.04 01:50	0.01061	+0.00037
14.04 00:50	0.01021	-0.00017
13.04 23:50	0.01076	-0.00026
13.04 22:50	0.0118	+5.0E-5
13.04 21:50	0.01191	-6.0E-5
13.04 20:50	0.01201	+1.0E-5
13.04 19:50	0.01233	-0.00017
13.04 18:50	0.01262	-3.0E-5
13.04 17:50	0.01268	+6.0E-5
13.04 16:50	0.0126	-0.0001
13.04 15:50	0.01268	-1.0E-5
13.04 14:50	0.01266	+3.0E-5
13.04 13:50	0.01248	-
13.04 12:50	0.01244	+0.0001
13.04 11:50	0.0123	-2.0E-5
13.04 10:50	0.0124	-5.0E-5
13.04 09:50	0.01247	-3.0E-5
13.04 08:50	0.01239	-3.0E-5
13.04 07:50	0.01239

* на графике представлен средесуточный курс wink в течение последних 30 дней.

мин: 0.01021

макс: 0.01579

за месяц:

0.01131

Таблица изменений курса wink : показать

Дата	Курс	+/-
19.04.2024	0.01126	+5.0E-5
18.04.2024	0.01121	-5.0E-5
17.04.2024	0.01126	+0.00014
16.04.2024	0.01112	-0.00045
15.04.2024	0.01157	+0.00058
14.04.2024	0.01099	-0.00103
13.04.2024	0.01202	-0.00197
12.04.2024	0.01399	-0.00067
11.04.2024	0.01466	+0.00032
10.04.2024	0.01434	-0.00027
09.04.2024	0.01461	-0.00016
08.04.2024	0.01477	+0.00078
07.04.2024	0.01399	+0.0004
06.04.2024	0.01359	+9.0E-5
05.04.2024	0.0135	-6.0E-5
04.04.2024	0.01356	-5.0E-5
03.04.2024	0.01361	-9.0E-5
02.04.2024	0.0137	-0.00122
01.04.2024	0.01492	-0.00073
31.03.2024	0.01565	+0.00024
30.03.2024	0.01541	-6.0E-5
29.03.2024	0.01547	+0.00035
28.03.2024	0.01512	-5.0E-5
27.03.2024	0.01517	-0.00062
26.03.2024	0.01579	+0.00041
25.03.2024	0.01538	+0.00055
24.03.2024	0.01483	+0.00048
23.03.2024	0.01435	+0.00022
22.03.2024	0.01413	+2.0E-5
21.03.2024	0.01411	+0.00078
20.03.2024	0.01333

* на графике представлен средесуточный курс wink в течение последних 3 месяцев.

мин: 0.008368

макс: 0.04192

за квартал:

0.01131

Таблица изменений курса wink : показать

Дата	Курс	+/-
19.04.2024	0.01126	+5.0E-5
18.04.2024	0.01121	-5.0E-5
17.04.2024	0.01126	+0.00014
16.04.2024	0.01112	-0.00045
15.04.2024	0.01157	+0.00058
14.04.2024	0.01099	-0.00103
13.04.2024	0.01202	-0.00197
12.04.2024	0.01399	-0.00067
11.04.2024	0.01466	+0.00032
10.04.2024	0.01434	-0.00027
09.04.2024	0.01461	-0.00016
08.04.2024	0.01477	+0.00078
07.04.2024	0.01399	+0.0004
06.04.2024	0.01359	+9.0E-5
05.04.2024	0.0135	-6.0E-5
04.04.2024	0.01356	-5.0E-5
03.04.2024	0.01361	-9.0E-5
02.04.2024	0.0137	-0.00122
01.04.2024	0.01492	-0.00073
31.03.2024	0.01565	+0.00024
30.03.2024	0.01541	-6.0E-5
29.03.2024	0.01547	+0.00035
28.03.2024	0.01512	-5.0E-5
27.03.2024	0.01517	-0.00062
26.03.2024	0.01579	+0.00041
25.03.2024	0.01538	+0.00055
24.03.2024	0.01483	+0.00048
23.03.2024	0.01435	+0.00022
22.03.2024	0.01413	+2.0E-5
21.03.2024	0.01411	+0.00078
20.03.2024	0.01333	+4.0E-5
19.03.2024	0.01329	-0.0013
18.03.2024	0.01459	-0.00035
17.03.2024	0.01494	-0.00059
16.03.2024	0.01553	-0.02639
15.03.2024	0.04192	+0.02456
14.03.2024	0.01736	-0.00057
13.03.2024	0.01793	+0.00021
12.03.2024	0.01772	+0.00012
11.03.2024	0.0176	-0.00021
10.03.2024	0.01781	-0.0004
09.03.2024	0.01821	+0.00046
08.03.2024	0.01775	+0.00057
07.03.2024	0.01718	-3.0E-5
06.03.2024	0.01721	-0.00154
05.03.2024	0.01875	+0.00184
04.03.2024	0.01691	+0.00099
03.03.2024	0.01592	+0.00091
02.03.2024	0.01501	+0.00153
01.03.2024	0.01348	+0.00015
29.02.2024	0.01333	+7.0E-5
28.02.2024	0.01326	+0.00056
27.02.2024	0.0127	+0.00112
26.02.2024	0.01158	+6.0E-5
25.02.2024	0.01152	+6.0E-5
24.02.2024	0.01146	-0.00029
23.02.2024	0.01175	-0.0003
22.02.2024	0.01205	-0.00039
21.02.2024	0.01244	+0.00145
20.02.2024	0.01099	+0.00068
19.02.2024	0.01031	-8.0E-5
18.02.2024	0.01039	+0.00015
17.02.2024	0.01024	+0.00015
16.02.2024	0.01009	+0.000358
15.02.2024	0.009732	+0.000247
14.02.2024	0.009485	+0.000318
13.02.2024	0.009167	-0.01489
12.02.2024	0.02406	+0.009
11.02.2024	0.01506	+0.006123
10.02.2024	0.008937	-7.8E-5
09.02.2024	0.009015	+7.5E-5
08.02.2024	0.00894	+0.000187
07.02.2024	0.008753	-0.02143
06.02.2024	0.03018	+0.01208
05.02.2024	0.0181	+0.009569
04.02.2024	0.008531	+2.9E-5
03.02.2024	0.008502	-0.000117
02.02.2024	0.008619	+0.0002
01.02.2024	0.008419	+5.1E-5
31.01.2024	0.008368	-0.000267
30.01.2024	0.008635	+1.8E-5
29.01.2024	0.008617	+3.7E-5
28.01.2024	0.00858	+6.6E-5
27.01.2024	0.008514	+6.8E-5
26.01.2024	0.008446	-0.02227
25.01.2024	0.03072	+0.00114
24.01.2024	0.02958	+0.0161
23.01.2024	0.01348	-0.01054
22.01.2024	0.02402	-0.00335
21.01.2024	0.02737	-0.00899
20.01.2024	0.03636

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот