Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к WINk

    Все криптовалюты » WINk »

    Курс WINk к рублю

    Обновлено: 25.04.2024 18:20:01WINk
    Стоимость WINk (WIN) на текущий момент составляет 0.01157 RUB, а общий объем торгов за 24 часа – 2 472 755 024 RUB. Рыночная капитализация составляет 11 123 530 609 RUB. За последние 24 часа курс WINk относительно рубля снизился на -3.5%. Изменение за неделю составило +2.21%.

    =
    Калькулятор WIN - RUB / Обратный расчет: курс рубля к WINk
    Покупать WIN?Продавать WIN?
    33%67%

    Графики

    Динамика изменения курса wink относительно рубля, за 1 WIN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01134
      макс: 0.01208
      за сутки:
        0.01157

      Таблица изменений курса wink : показать

      ДатаКурс+/-
      25.04 18:200.01157+7.0E-5
      25.04 18:100.0115+1.0E-5
      25.04 18:030.01149-
      25.04 18:000.01149-4.0E-5
      25.04 17:500.01153-1.0E-5
      25.04 17:400.01154-2.0E-5
      25.04 17:300.01156+3.0E-5
      25.04 17:200.01153+5.0E-5
      25.04 17:100.01148+2.0E-5
      25.04 17:000.01146+3.0E-5
      25.04 16:500.01143+3.0E-5
      25.04 16:400.0114+3.0E-5
      25.04 16:300.01137+3.0E-5
      25.04 16:200.01134-1.0E-5
      25.04 16:100.01135-3.0E-5
      25.04 16:030.01138-1.0E-5
      25.04 16:000.01139-5.0E-5
      25.04 15:500.01144-4.0E-5
      25.04 15:400.01148+0.0001
      25.04 15:300.01138-0.0001
      25.04 15:200.01148+7.0E-5
      25.04 15:100.01141-3.0E-5
      25.04 15:000.01144+0.0001
      25.04 14:500.01134-0.00011
      25.04 14:400.01145+2.0E-5
      25.04 14:300.01143+4.0E-5
      25.04 14:200.01139+5.0E-5
      25.04 14:100.01134-1.0E-5
      25.04 14:030.01135-
      25.04 14:000.01135-2.0E-5
      25.04 13:500.01137-3.0E-5
      25.04 13:400.0114+4.0E-5
      25.04 13:300.01136-7.0E-5
      25.04 13:200.01143-3.0E-5
      25.04 13:100.01146-1.0E-5
      25.04 13:000.01147+3.0E-5
      25.04 12:500.01144-1.0E-5
      25.04 12:400.01145-2.0E-5
      25.04 12:300.01147-2.0E-5
      25.04 12:200.01149+4.0E-5
      25.04 12:100.01145+1.0E-5
      25.04 12:030.01144-
      25.04 12:000.01144-2.0E-5
      25.04 11:500.01146-3.0E-5
      25.04 11:400.01149-4.0E-5
      25.04 11:300.01153+2.0E-5
      25.04 11:200.01151-
      25.04 11:100.01151+1.0E-5
      25.04 11:000.0115-1.0E-5
      25.04 10:500.01151-5.0E-5
      25.04 10:400.01156-1.0E-5
      25.04 10:300.01157+1.0E-5
      25.04 10:200.01156-2.0E-5
      25.04 10:100.01158+1.0E-5
      25.04 10:030.01157-3.0E-5
      25.04 10:000.0116-
      25.04 09:500.0116-6.0E-5
      25.04 09:400.01166+3.0E-5
      25.04 09:300.01163-1.0E-5
      25.04 09:200.01164+4.0E-5
      25.04 09:100.0116-5.0E-5
      25.04 09:000.01165-1.0E-5
      25.04 08:500.01166+3.0E-5
      25.04 08:400.01163+6.0E-5
      25.04 08:300.01157-3.0E-5
      25.04 08:200.0116-3.0E-5
      25.04 08:100.01163-3.0E-5
      25.04 08:030.01166+3.0E-5
      25.04 08:000.01163+4.0E-5
      25.04 07:500.01159+3.0E-5
      25.04 07:400.01156+2.0E-5
      25.04 07:300.01154+4.0E-5
      25.04 07:200.0115-6.0E-5
      25.04 07:100.01156-2.0E-5
      25.04 07:000.01158-4.0E-5
      25.04 06:500.01162-2.0E-5
      25.04 06:400.01164+2.0E-5
      25.04 06:300.01162-6.0E-5
      25.04 06:200.01168-4.0E-5
      25.04 06:100.01172+3.0E-5
      25.04 06:030.01169-
      25.04 06:000.01169-2.0E-5
      25.04 05:500.01171-1.0E-5
      25.04 05:400.01172+3.0E-5
      25.04 05:300.01169-3.0E-5
      25.04 05:200.01172+6.0E-5
      25.04 05:100.01166-2.0E-5
      25.04 05:000.01168-9.0E-5
      25.04 04:500.01177-0.00014
      25.04 04:400.01191+2.0E-5
      25.04 04:300.01189+1.0E-5
      25.04 04:200.01188+0.0001
      25.04 04:100.01178+2.0E-5
      25.04 04:030.01176-
      25.04 04:000.01176-2.0E-5
      25.04 03:500.01178-
      25.04 03:400.01178+2.0E-5
      25.04 03:300.01176-3.0E-5
      25.04 03:200.01179+2.0E-5
      25.04 03:100.01177+1.0E-5
      25.04 03:000.01176+2.0E-5
      25.04 02:500.01174+3.0E-5
      25.04 02:400.01171-2.0E-5
      25.04 02:300.01173+1.0E-5
      25.04 02:200.01172+1.0E-5
      25.04 02:100.01171-4.0E-5
      25.04 02:030.01175-1.0E-5
      25.04 02:000.01176-2.0E-5
      25.04 01:500.01178-4.0E-5
      25.04 01:400.01182+1.0E-5
      25.04 01:300.01181-8.0E-5
      25.04 01:200.01189-
      25.04 01:100.01189+4.0E-5
      25.04 01:000.01185-1.0E-5
      25.04 00:500.01186-1.0E-5
      25.04 00:400.01187+1.0E-5
      25.04 00:300.01186+6.0E-5
      25.04 00:200.0118-7.0E-5
      25.04 00:100.01187+2.0E-5
      25.04 00:030.01185-3.0E-5
      25.04 00:000.01188-4.0E-5
      24.04 23:500.01192+2.0E-5
      24.04 23:400.0119+4.0E-5
      24.04 23:300.01186-2.0E-5
      24.04 23:200.01188-8.0E-5
      24.04 23:100.01196-4.0E-5
      24.04 23:000.012+4.0E-5
      24.04 22:500.01196-2.0E-5
      24.04 22:400.01198+1.0E-5
      24.04 22:300.01197+7.0E-5
      24.04 22:200.0119-8.0E-5
      24.04 22:100.01198+7.0E-5
      24.04 22:030.01191+1.0E-5
      24.04 22:000.0119-5.0E-5
      24.04 21:500.01195-3.0E-5
      24.04 21:400.01198+1.0E-5
      24.04 21:300.01197-
      24.04 21:200.01197-3.0E-5
      24.04 21:100.012-2.0E-5
      24.04 21:000.01202+1.0E-5
      24.04 20:500.01201-7.0E-5
      24.04 20:400.01208+6.0E-5
      24.04 20:300.01202+1.0E-5
      24.04 20:200.01201+5.0E-5
      24.04 20:100.01196+3.0E-5
      24.04 20:030.01193+1.0E-5
      24.04 20:000.01192-3.0E-5
      24.04 19:500.01195-2.0E-5
      24.04 19:400.01197+4.0E-5
      24.04 19:300.01193-
      24.04 19:200.01193-5.0E-5
      24.04 19:100.01198-1.0E-5
      24.04 19:000.01199
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01085
      макс: 0.01336
      за неделю:
        0.01157

      Таблица изменений курса wink : показать

      ДатаКурс+/-
      25.04 18:200.01157-4.0E-5
      25.04 17:500.01153+3.0E-5
      25.04 16:500.01143-5.0E-5
      25.04 15:500.01144+0.0001
      25.04 14:500.01134-2.0E-5
      25.04 13:500.01137+3.0E-5
      25.04 12:500.01144-2.0E-5
      25.04 11:500.01146-1.0E-5
      25.04 10:500.01151-
      25.04 09:500.0116-1.0E-5
      25.04 08:500.01166+4.0E-5
      25.04 07:500.01159-4.0E-5
      25.04 06:500.01162-2.0E-5
      25.04 05:500.01171-9.0E-5
      25.04 04:500.01177-2.0E-5
      25.04 03:500.01178+2.0E-5
      25.04 02:500.01174-2.0E-5
      25.04 01:500.01178-1.0E-5
      25.04 00:500.01186-4.0E-5
      24.04 23:500.01192+4.0E-5
      24.04 22:500.01196-5.0E-5
      24.04 21:500.01195+1.0E-5
      24.04 20:500.01201-3.0E-5
      24.04 19:500.01195-2.0E-5
      24.04 18:500.01201-4.0E-5
      24.04 17:500.01222-5.0E-5
      24.04 16:500.01241+1.0E-5
      24.04 15:500.01265-3.0E-5
      24.04 14:500.01266+4.0E-5
      24.04 13:500.01253+2.0E-5
      24.04 12:500.01254-
      24.04 11:500.01265-5.0E-5
      24.04 10:500.01275+1.0E-5
      24.04 09:500.01277-2.0E-5
      24.04 08:500.01283+5.0E-5
      24.04 07:500.01293-1.0E-5
      24.04 06:500.0129+1.0E-5
      24.04 05:500.01283-2.0E-5
      24.04 04:500.01287+1.0E-5
      24.04 03:500.01284-3.0E-5
      24.04 02:500.01287-4.0E-5
      24.04 01:500.01294-1.0E-5
      24.04 00:500.01289-6.0E-5
      23.04 23:500.01296+2.0E-5
      23.04 22:500.01302-6.0E-5
      23.04 21:500.01308-2.0E-5
      23.04 20:500.01288+1.0E-5
      23.04 19:500.01283-
      23.04 18:500.01285-
      23.04 17:500.01294+4.0E-5
      23.04 16:500.01302-
      23.04 15:500.01327+1.0E-5
      23.04 14:500.01301-6.0E-5
      23.04 13:500.01312-6.0E-5
      23.04 12:500.01336+0.0001
      23.04 11:500.01291-4.0E-5
      23.04 10:500.01293+0.00026
      23.04 09:500.01334+4.0E-5
      23.04 08:500.0127-3.0E-5
      23.04 07:500.01265+1.0E-5
      23.04 06:500.0126-4.0E-5
      23.04 05:500.01259-
      23.04 04:500.01258-
      23.04 03:500.01261+3.0E-5
      23.04 02:500.01247+4.0E-5
      23.04 01:500.01244-
      23.04 00:500.01241-2.0E-5
      22.04 23:500.01242-
      22.04 22:500.01238+2.0E-5
      22.04 21:500.01239+6.0E-5
      22.04 20:500.01232-2.0E-5
      22.04 19:500.01231-
      22.04 18:500.01227-
      22.04 17:500.01226-8.0E-5
      22.04 16:500.01235+3.0E-5
      22.04 15:500.01223+1.0E-5
      22.04 14:500.01216-
      22.04 13:500.01222+4.0E-5
      22.04 12:500.01217-
      22.04 11:500.01213-5.0E-5
      22.04 10:500.01223+6.0E-5
      22.04 09:500.01223+3.0E-5
      22.04 08:500.01221+2.0E-5
      22.04 07:500.01214+5.0E-5
      22.04 06:500.01206+1.0E-5
      22.04 05:500.01193-0.00011
      22.04 04:500.01198+2.0E-5
      22.04 03:500.01194+2.0E-5
      22.04 02:500.01188-5.0E-5
      22.04 01:500.01193+7.0E-5
      22.04 00:500.01186-2.0E-5
      21.04 23:500.01188-
      21.04 22:500.01186+0.0001
      21.04 21:500.01181+9.0E-5
      21.04 20:500.01182-
      21.04 19:500.01178-3.0E-5
      21.04 18:500.01194+0.00011
      21.04 17:500.01182-4.0E-5
      21.04 16:500.01194-2.0E-5
      21.04 15:500.01202-3.0E-5
      21.04 14:500.01207-
      21.04 13:500.01209-
      21.04 12:500.01208-1.0E-5
      21.04 11:500.0121-
      21.04 10:500.01209-3.0E-5
      21.04 09:500.01213-6.0E-5
      21.04 08:500.01218-2.0E-5
      21.04 07:500.01218-
      21.04 06:500.01219-1.0E-5
      21.04 05:500.01219-1.0E-5
      21.04 04:500.01215+1.0E-5
      21.04 03:500.01206-2.0E-5
      21.04 02:500.01218-
      21.04 01:500.01213-4.0E-5
      21.04 00:500.01211+3.0E-5
      20.04 23:500.0121-5.0E-5
      20.04 22:500.01217+1.0E-5
      20.04 21:500.01204+2.0E-5
      20.04 20:500.01202+1.0E-5
      20.04 19:500.01172+4.0E-5
      20.04 18:500.01158+1.0E-5
      20.04 17:500.01146-
      20.04 16:500.01148+3.0E-5
      20.04 15:500.01137+1.0E-5
      20.04 14:500.01136+0.00013
      20.04 13:500.01131-6.0E-5
      20.04 12:500.01133+5.0E-5
      20.04 11:500.01135-2.0E-5
      20.04 10:500.01133-2.0E-5
      20.04 09:500.01136-
      20.04 08:500.01133-
      20.04 07:500.01135+1.0E-5
      20.04 06:500.0113-
      20.04 05:500.01137+4.0E-5
      20.04 04:500.0113+9.0E-5
      20.04 03:500.01122+5.0E-5
      20.04 02:500.01123-
      20.04 01:500.01128-7.0E-5
      20.04 00:500.0113-
      19.04 23:500.01132+1.0E-5
      19.04 22:500.01141-2.0E-5
      19.04 21:500.01144-5.0E-5
      19.04 20:500.01144-1.0E-5
      19.04 19:500.01137-5.0E-5
      19.04 18:500.0115-
      19.04 17:500.01139+1.0E-5
      19.04 16:500.01146-2.0E-5
      19.04 15:500.01148-
      19.04 14:500.01139+1.0E-5
      19.04 13:500.01129+5.0E-5
      19.04 12:500.01135+4.0E-5
      19.04 11:500.01132-2.0E-5
      19.04 10:500.0113+7.0E-5
      19.04 09:500.0112-2.0E-5
      19.04 08:500.01104-
      19.04 07:500.01113+0.00011
      19.04 06:500.01094+6.0E-5
      19.04 05:500.01085+0.0001
      19.04 04:500.01107-1.0E-5
      19.04 03:500.0113+1.0E-5
      19.04 02:500.01136-1.0E-5
      19.04 01:500.01136-1.0E-5
      19.04 00:500.01138-1.0E-5
      18.04 23:500.01131-
      18.04 22:500.0113+0.00024
      18.04 21:500.01121-5.0E-5
      18.04 20:500.01125+1.0E-5
      18.04 19:500.01128-
      18.04 18:500.01132
    • * на графике представлен средесуточный курс wink в течение последних 30 дней.
      мин: 0.01085
      макс: 0.01579
      за месяц:
        0.01157
      Таблица изменений курса wink : показать
      ДатаКурс+/-
      24.04.20240.01232-0.00057
      23.04.20240.01289+0.00062
      22.04.20240.01227+0.00027
      21.04.20240.012+0.00039
      20.04.20240.01161+0.00035
      19.04.20240.01126+5.0E-5
      18.04.20240.01121-5.0E-5
      17.04.20240.01126+0.00014
      16.04.20240.01112-0.00045
      15.04.20240.01157+0.00058
      14.04.20240.01099-0.00103
      13.04.20240.01202-0.00197
      12.04.20240.01399-0.00067
      11.04.20240.01466+0.00032
      10.04.20240.01434-0.00027
      09.04.20240.01461-0.00016
      08.04.20240.01477+0.00078
      07.04.20240.01399+0.0004
      06.04.20240.01359+9.0E-5
      05.04.20240.0135-6.0E-5
      04.04.20240.01356-5.0E-5
      03.04.20240.01361-9.0E-5
      02.04.20240.0137-0.00122
      01.04.20240.01492-0.00073
      31.03.20240.01565+0.00024
      30.03.20240.01541-6.0E-5
      29.03.20240.01547+0.00035
      28.03.20240.01512-5.0E-5
      27.03.20240.01517-0.00062
      26.03.20240.01579+0.00041
      25.03.20240.01538
    • * на графике представлен средесуточный курс wink в течение последних 3 месяцев. Таблица изменений курса wink : показать
      ДатаКурс+/-
      24.04.20240.01232-0.00057
      23.04.20240.01289+0.00062
      22.04.20240.01227+0.00027
      21.04.20240.012+0.00039
      20.04.20240.01161+0.00035
      19.04.20240.01126+5.0E-5
      18.04.20240.01121-5.0E-5
      17.04.20240.01126+0.00014
      16.04.20240.01112-0.00045
      15.04.20240.01157+0.00058
      14.04.20240.01099-0.00103
      13.04.20240.01202-0.00197
      12.04.20240.01399-0.00067
      11.04.20240.01466+0.00032
      10.04.20240.01434-0.00027
      09.04.20240.01461-0.00016
      08.04.20240.01477+0.00078
      07.04.20240.01399+0.0004
      06.04.20240.01359+9.0E-5
      05.04.20240.0135-6.0E-5
      04.04.20240.01356-5.0E-5
      03.04.20240.01361-9.0E-5
      02.04.20240.0137-0.00122
      01.04.20240.01492-0.00073
      31.03.20240.01565+0.00024
      30.03.20240.01541-6.0E-5
      29.03.20240.01547+0.00035
      28.03.20240.01512-5.0E-5
      27.03.20240.01517-0.00062
      26.03.20240.01579+0.00041
      25.03.20240.01538+0.00055
      24.03.20240.01483+0.00048
      23.03.20240.01435+0.00022
      22.03.20240.01413+2.0E-5
      21.03.20240.01411+0.00078
      20.03.20240.01333+4.0E-5
      19.03.20240.01329-0.0013
      18.03.20240.01459-0.00035
      17.03.20240.01494-0.00059
      16.03.20240.01553-0.02639
      15.03.20240.04192+0.02456
      14.03.20240.01736-0.00057
      13.03.20240.01793+0.00021
      12.03.20240.01772+0.00012
      11.03.20240.0176-0.00021
      10.03.20240.01781-0.0004
      09.03.20240.01821+0.00046
      08.03.20240.01775+0.00057
      07.03.20240.01718-3.0E-5
      06.03.20240.01721-0.00154
      05.03.20240.01875+0.00184
      04.03.20240.01691+0.00099
      03.03.20240.01592+0.00091
      02.03.20240.01501+0.00153
      01.03.20240.01348+0.00015
      29.02.20240.01333+7.0E-5
      28.02.20240.01326+0.00056
      27.02.20240.0127+0.00112
      26.02.20240.01158+6.0E-5
      25.02.20240.01152+6.0E-5
      24.02.20240.01146-0.00029
      23.02.20240.01175-0.0003
      22.02.20240.01205-0.00039
      21.02.20240.01244+0.00145
      20.02.20240.01099+0.00068
      19.02.20240.01031-8.0E-5
      18.02.20240.01039+0.00015
      17.02.20240.01024+0.00015
      16.02.20240.01009+0.000358
      15.02.20240.009732+0.000247
      14.02.20240.009485+0.000318
      13.02.20240.009167-0.01489
      12.02.20240.02406+0.009
      11.02.20240.01506+0.006123
      10.02.20240.008937-7.8E-5
      09.02.20240.009015+7.5E-5
      08.02.20240.00894+0.000187
      07.02.20240.008753-0.02143
      06.02.20240.03018+0.01208
      05.02.20240.0181+0.009569
      04.02.20240.008531+2.9E-5
      03.02.20240.008502-0.000117
      02.02.20240.008619+0.0002
      01.02.20240.008419+5.1E-5
      31.01.20240.008368-0.000267
      30.01.20240.008635+1.8E-5
      29.01.20240.008617+3.7E-5
      28.01.20240.00858+6.6E-5
      27.01.20240.008514+6.8E-5
      26.01.20240.008446+0.008446
      25.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.