Курсы криптовалют к WINk

Биткоин 64662.73
Эфириум 3091.18
Tether 1.0007
Binance Coin 558.68
Solana 143.58
USD Coin 1
Lido Staked ETH 3086.72
Рипл 0.49825
Tokamak Network 7.1657
Dogecoin 0.15157
Cardano 0.46236
SHIBA INU 2.276E-5
Avalanche 35.2247
Wrapped Bitcoin 64641.54
Polkadot 6.7909
TRON 0.10883
Wrapped TRON 0.10879
Bitcoin Cash 481.07
ChainLink 13.7914
Matic Network 0.67455

Курс WINk к рублю

Обновлено: 19.04.2024 13:40:01 WINk
Стоимость WINk (WIN) на текущий момент составляет 0.01129 RUB, а общий объем торгов за 24 часа – 2 780 305 984 RUB. Рыночная капитализация составляет 10 862 551 535 RUB. За последние 24 часа курс WINk относительно рубля снизился на -0.09%. Изменение за неделю составило -24.02%.


	=
Калькулятор WIN - RUB / Обратный расчет: курс рубля к WINk

Покупать WIN?Продавать WIN?

50%

Графики

Динамика изменения курса wink относительно рубля, за 1 WIN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01085

макс: 0.01145

за сутки:

0.01129

Таблица изменений курса wink : показать

Дата	Курс	+/-
19.04 13:40	0.01129	-4.0E-5
19.04 13:30	0.01133	-
19.04 13:20	0.01133	-4.0E-5
19.04 13:10	0.01137	-3.0E-5
19.04 13:00	0.0114	+5.0E-5
19.04 12:50	0.01135	-1.0E-5
19.04 12:40	0.01136	-2.0E-5
19.04 12:30	0.01138	+1.0E-5
19.04 12:20	0.01137	-
19.04 12:10	0.01137	+1.0E-5
19.04 12:03	0.01136	-
19.04 12:00	0.01136	+4.0E-5
19.04 11:50	0.01132	+1.0E-5
19.04 11:40	0.01131	-8.0E-5
19.04 11:30	0.01139	-
19.04 11:20	0.01139	+6.0E-5
19.04 11:10	0.01133	+5.0E-5
19.04 11:00	0.01128	-2.0E-5
19.04 10:50	0.0113	+4.0E-5
19.04 10:40	0.01126	-2.0E-5
19.04 10:30	0.01128	-9.0E-5
19.04 10:20	0.01137	-1.0E-5
19.04 10:10	0.01138	+0.0001
19.04 10:03	0.01128	+1.0E-5
19.04 10:00	0.01127	+7.0E-5
19.04 09:50	0.0112	+0.00016
19.04 09:40	0.01104	+6.0E-5
19.04 09:30	0.01098	-
19.04 09:20	0.01098	-2.0E-5
19.04 09:10	0.011	-2.0E-5
19.04 09:00	0.01102	-2.0E-5
19.04 08:50	0.01104	+2.0E-5
19.04 08:40	0.01102	-2.0E-5
19.04 08:30	0.01104	-3.0E-5
19.04 08:20	0.01107	-4.0E-5
19.04 08:10	0.01111	-3.0E-5
19.04 08:03	0.01114	+1.0E-5
19.04 08:00	0.01113	-
19.04 07:50	0.01113	+1.0E-5
19.04 07:40	0.01112	+3.0E-5
19.04 07:30	0.01109	-1.0E-5
19.04 07:20	0.0111	+1.0E-5
19.04 07:10	0.01109	+4.0E-5
19.04 07:00	0.01105	+0.00011
19.04 06:50	0.01094	-0.0001
19.04 06:40	0.01104	-
19.04 06:30	0.01104	+3.0E-5
19.04 06:20	0.01101	+6.0E-5
19.04 06:10	0.01095	+1.0E-5
19.04 06:03	0.01094	+3.0E-5
19.04 06:00	0.01091	+6.0E-5
19.04 05:50	0.01085	-2.0E-5
19.04 05:40	0.01087	-1.0E-5
19.04 05:30	0.01088	-5.0E-5
19.04 05:20	0.01093	-4.0E-5
19.04 05:10	0.01097	-0.0002
19.04 05:00	0.01117	+0.0001
19.04 04:50	0.01107	-0.00016
19.04 04:40	0.01123	+7.0E-5
19.04 04:30	0.01116	-5.0E-5
19.04 04:20	0.01121	-0.00013
19.04 04:10	0.01134	+6.0E-5
19.04 04:03	0.01128	-1.0E-5
19.04 04:00	0.01129	-1.0E-5
19.04 03:50	0.0113	-2.0E-5
19.04 03:40	0.01132	+4.0E-5
19.04 03:30	0.01128	-3.0E-5
19.04 03:20	0.01131	-1.0E-5
19.04 03:10	0.01132	-5.0E-5
19.04 03:00	0.01137	+1.0E-5
19.04 02:50	0.01136	-2.0E-5
19.04 02:40	0.01138	+4.0E-5
19.04 02:30	0.01134	-3.0E-5
19.04 02:20	0.01137	-
19.04 02:10	0.01137	+1.0E-5
19.04 02:03	0.01136	+1.0E-5
19.04 02:00	0.01135	-1.0E-5
19.04 01:50	0.01136	-2.0E-5
19.04 01:40	0.01138	+7.0E-5
19.04 01:30	0.01131	-3.0E-5
19.04 01:20	0.01134	-1.0E-5
19.04 01:10	0.01135	-2.0E-5
19.04 01:00	0.01137	-1.0E-5
19.04 00:50	0.01138	+2.0E-5
19.04 00:40	0.01136	+1.0E-5
19.04 00:30	0.01135	-2.0E-5
19.04 00:20	0.01137	-1.0E-5
19.04 00:10	0.01138	+1.0E-5
19.04 00:03	0.01137	+7.0E-5
19.04 00:00	0.0113	-1.0E-5
18.04 23:50	0.01131	-
18.04 23:40	0.01131	-6.0E-5
18.04 23:30	0.01137	-1.0E-5
18.04 23:20	0.01138	+9.0E-5
18.04 23:10	0.01129	-1.0E-5
18.04 23:00	0.0113	-
18.04 22:50	0.0113	+1.0E-5
18.04 22:40	0.01129	-
18.04 22:30	0.01129	+5.0E-5
18.04 22:20	0.01124	-3.0E-5
18.04 22:10	0.01127	-6.0E-5
18.04 22:03	0.01133	-0.00012
18.04 22:00	0.01145	+0.00024
18.04 21:50	0.01121	-6.0E-5
18.04 21:40	0.01127	+8.0E-5
18.04 21:30	0.01119	+3.0E-5
18.04 21:20	0.01116	-7.0E-5
18.04 21:10	0.01123	+3.0E-5
18.04 21:00	0.0112	-5.0E-5
18.04 20:50	0.01125	-
18.04 20:40	0.01125	+8.0E-5
18.04 20:30	0.01117	-9.0E-5
18.04 20:20	0.01126	+2.0E-5
18.04 20:10	0.01124	-5.0E-5
18.04 20:03	0.01129	-
18.04 20:00	0.01129	+1.0E-5
18.04 19:50	0.01128	-7.0E-5
18.04 19:40	0.01135	-
18.04 19:30	0.01135	+2.0E-5
18.04 19:20	0.01133	-3.0E-5
18.04 19:10	0.01136	+4.0E-5
18.04 19:00	0.01132	-
18.04 18:50	0.01132	+1.0E-5
18.04 18:40	0.01131	-1.0E-5
18.04 18:30	0.01132	-8.0E-5
18.04 18:20	0.0114	+2.0E-5
18.04 18:10	0.01138	+2.0E-5
18.04 18:03	0.01136	+2.0E-5
18.04 18:00	0.01134	-1.0E-5
18.04 17:50	0.01135	-1.0E-5
18.04 17:40	0.01136	+8.0E-5
18.04 17:30	0.01128	-4.0E-5
18.04 17:20	0.01132	+0.00017
18.04 17:10	0.01115	+3.0E-5
18.04 17:00	0.01112	-2.0E-5
18.04 16:50	0.01114	+2.0E-5
18.04 16:40	0.01112	-7.0E-5
18.04 16:30	0.01119	+4.0E-5
18.04 16:20	0.01115	-4.0E-5
18.04 16:10	0.01119	+2.0E-5
18.04 16:03	0.01117	-0.00015
18.04 16:00	0.01132	+1.0E-5
18.04 15:50	0.01131	+8.0E-5
18.04 15:40	0.01123	+1.0E-5
18.04 15:30	0.01122	+2.0E-5
18.04 15:20	0.0112	-5.0E-5
18.04 15:10	0.01125	-
18.04 15:00	0.01125	-2.0E-5
18.04 14:50	0.01127	-1.0E-5
18.04 14:40	0.01128	-6.0E-5
18.04 14:30	0.01134	+0.0001
18.04 14:20	0.01124	+4.0E-5
18.04 14:10	0.0112	+4.0E-5
18.04 14:03	0.01116	-0.00014
18.04 14:00	0.0113

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01021

макс: 0.01486

за неделю:

0.01129

Таблица изменений курса wink : показать

Дата	Курс	+/-
19.04 13:40	0.01129	+5.0E-5
19.04 12:50	0.01135	+4.0E-5
19.04 11:50	0.01132	-2.0E-5
19.04 10:50	0.0113	+7.0E-5
19.04 09:50	0.0112	-2.0E-5
19.04 08:50	0.01104	-
19.04 07:50	0.01113	+0.00011
19.04 06:50	0.01094	+6.0E-5
19.04 05:50	0.01085	+0.0001
19.04 04:50	0.01107	-1.0E-5
19.04 03:50	0.0113	+1.0E-5
19.04 02:50	0.01136	-1.0E-5
19.04 01:50	0.01136	-1.0E-5
19.04 00:50	0.01138	-1.0E-5
18.04 23:50	0.01131	-
18.04 22:50	0.0113	+0.00024
18.04 21:50	0.01121	-5.0E-5
18.04 20:50	0.01125	+1.0E-5
18.04 19:50	0.01128	-
18.04 18:50	0.01132	-1.0E-5
18.04 17:50	0.01135	-2.0E-5
18.04 16:50	0.01114	+1.0E-5
18.04 15:50	0.01131	-2.0E-5
18.04 14:50	0.01127	+0.00013
18.04 13:50	0.01117	-0.00012
18.04 12:50	0.01127	-7.0E-5
18.04 11:50	0.0112	+9.0E-5
18.04 10:50	0.01104	-7.0E-5
18.04 09:50	0.01116	+2.0E-5
18.04 08:50	0.01116	-4.0E-5
18.04 07:50	0.01123	-2.0E-5
18.04 06:50	0.01124	-8.0E-5
18.04 05:50	0.01122	-1.0E-5
18.04 04:50	0.01112	+5.0E-5
18.04 03:50	0.01095	+5.0E-5
18.04 02:50	0.011	+2.0E-5
18.04 01:50	0.01104	-
18.04 00:50	0.0111	+7.0E-5
17.04 23:50	0.01113	+2.0E-5
17.04 22:50	0.01109	-3.0E-5
17.04 21:50	0.0112	+4.0E-5
17.04 20:50	0.01094	-
17.04 19:50	0.01086	+2.0E-5
17.04 18:50	0.01086	+2.0E-5
17.04 17:50	0.01108	-3.0E-5
17.04 16:50	0.01128	-
17.04 15:50	0.01116	-5.0E-5
17.04 14:50	0.01134	-1.0E-5
17.04 13:50	0.01139	-1.0E-5
17.04 12:50	0.01148	-4.0E-5
17.04 11:50	0.01142	+0.00012
17.04 10:50	0.01141	-8.0E-5
17.04 09:50	0.01152	-
17.04 08:50	0.01152	-
17.04 07:50	0.01152	-2.0E-5
17.04 06:50	0.01151	-5.0E-5
17.04 05:50	0.01154	+5.0E-5
17.04 04:50	0.01147	-4.0E-5
17.04 03:50	0.01154	-2.0E-5
17.04 02:50	0.01139	-5.0E-5
17.04 01:50	0.01137	+0.00011
17.04 00:50	0.01137	-5.0E-5
16.04 23:50	0.0113	-
16.04 22:50	0.01123	+7.0E-5
16.04 21:50	0.01123	-6.0E-5
16.04 20:50	0.0112	+1.0E-5
16.04 19:50	0.01095	+1.0E-5
16.04 18:50	0.01092	-2.0E-5
16.04 17:50	0.01097	-
16.04 16:50	0.01096	-4.0E-5
16.04 15:50	0.01108	+0.0001
16.04 14:50	0.01103	+2.0E-5
16.04 13:50	0.01103	-1.0E-5
16.04 12:50	0.01112	+5.0E-5
16.04 11:50	0.01109	+1.0E-5
16.04 10:50	0.0111	+6.0E-5
16.04 09:50	0.01099	-2.0E-5
16.04 08:50	0.01086	-3.0E-5
16.04 07:50	0.01077	-1.0E-5
16.04 06:50	0.01089	-
16.04 05:50	0.01096	-4.0E-5
16.04 04:50	0.01101	-
16.04 03:50	0.01096	+1.0E-5
16.04 02:50	0.01104	+1.0E-5
16.04 01:50	0.01113	+6.0E-5
16.04 00:50	0.01103	-4.0E-5
15.04 23:50	0.01107	+2.0E-5
15.04 22:50	0.01121	-5.0E-5
15.04 21:50	0.01113	+1.0E-5
15.04 20:50	0.01129	+1.0E-5
15.04 19:50	0.01138	+1.0E-5
15.04 18:50	0.01151	-0.00011
15.04 17:50	0.01169	-6.0E-5
15.04 16:50	0.01197	-1.0E-5
15.04 15:50	0.01198	+2.0E-5
15.04 14:50	0.01199	-
15.04 13:50	0.01217	-1.0E-5
15.04 12:50	0.01222	-6.0E-5
15.04 11:50	0.01242	+2.0E-5
15.04 10:50	0.01218	-
15.04 09:50	0.01197	+5.0E-5
15.04 08:50	0.01157	+5.0E-5
15.04 07:50	0.01127	-1.0E-5
15.04 06:50	0.01135	+2.0E-5
15.04 05:50	0.01125	+2.0E-5
15.04 04:50	0.01132	-5.0E-5
15.04 03:50	0.01133	+6.0E-5
15.04 02:50	0.0114	+6.0E-5
15.04 01:50	0.01131	-
15.04 00:50	0.01106	-2.0E-5
14.04 23:50	0.01117	+3.0E-5
14.04 22:50	0.01109	-4.0E-5
14.04 21:50	0.01114	+4.0E-5
14.04 20:50	0.01096	-1.0E-5
14.04 19:50	0.01104	+4.0E-5
14.04 18:50	0.01085	-4.0E-5
14.04 17:50	0.01097	-1.0E-5
14.04 16:50	0.0111	-2.0E-5
14.04 15:50	0.01114	-0.00015
14.04 14:50	0.01104	+0.00011
14.04 13:50	0.01108	-0.00022
14.04 12:50	0.0112	-2.0E-5
14.04 11:50	0.01122	-0.0003
14.04 10:50	0.01124	+2.0E-5
14.04 09:50	0.01102	-0.00016
14.04 08:50	0.01101	+3.0E-5
14.04 07:50	0.01056	+5.0E-5
14.04 06:50	0.01037	+2.0E-5
14.04 05:50	0.01058	-0.00017
14.04 04:50	0.01062	-4.0E-5
14.04 03:50	0.01066	+2.0E-5
14.04 02:50	0.01084	+0.00029
14.04 01:50	0.01061	+0.00037
14.04 00:50	0.01021	-0.00017
13.04 23:50	0.01076	-0.00026
13.04 22:50	0.0118	+5.0E-5
13.04 21:50	0.01191	-6.0E-5
13.04 20:50	0.01201	+1.0E-5
13.04 19:50	0.01233	-0.00017
13.04 18:50	0.01262	-3.0E-5
13.04 17:50	0.01268	+6.0E-5
13.04 16:50	0.0126	-0.0001
13.04 15:50	0.01268	-1.0E-5
13.04 14:50	0.01266	+3.0E-5
13.04 13:50	0.01248	-
13.04 12:50	0.01244	+0.0001
13.04 11:50	0.0123	-2.0E-5
13.04 10:50	0.0124	-5.0E-5
13.04 09:50	0.01247	-3.0E-5
13.04 08:50	0.01239	-3.0E-5
13.04 07:50	0.01239	-5.0E-5
13.04 06:50	0.01242	+9.0E-5
13.04 05:50	0.01212	-7.0E-5
13.04 04:50	0.0122	+0.00015
13.04 03:50	0.01231	-4.0E-5
13.04 02:50	0.01243	+5.0E-5
13.04 01:50	0.0123	+6.0E-5
13.04 00:50	0.01248	-6.0E-5
12.04 23:50	0.01242	-2.0E-5
12.04 22:50	0.01233	-0.00012
12.04 21:50	0.01232	-3.0E-5
12.04 20:50	0.01322	-2.0E-5
12.04 19:50	0.01375	-3.0E-5
12.04 18:50	0.01394	-7.0E-5
12.04 17:50	0.01429	-2.0E-5
12.04 16:50	0.01438	-3.0E-5
12.04 15:50	0.01481	+3.0E-5
12.04 14:50	0.01476	-2.0E-5
12.04 13:50	0.01486

* на графике представлен средесуточный курс wink в течение последних 30 дней.

мин: 0.01021

макс: 0.01579

за месяц:

0.01129

Таблица изменений курса wink : показать

Дата	Курс	+/-
18.04.2024	0.01121	-5.0E-5
17.04.2024	0.01126	+0.00014
16.04.2024	0.01112	-0.00045
15.04.2024	0.01157	+0.00058
14.04.2024	0.01099	-0.00103
13.04.2024	0.01202	-0.00197
12.04.2024	0.01399	-0.00067
11.04.2024	0.01466	+0.00032
10.04.2024	0.01434	-0.00027
09.04.2024	0.01461	-0.00016
08.04.2024	0.01477	+0.00078
07.04.2024	0.01399	+0.0004
06.04.2024	0.01359	+9.0E-5
05.04.2024	0.0135	-6.0E-5
04.04.2024	0.01356	-5.0E-5
03.04.2024	0.01361	-9.0E-5
02.04.2024	0.0137	-0.00122
01.04.2024	0.01492	-0.00073
31.03.2024	0.01565	+0.00024
30.03.2024	0.01541	-6.0E-5
29.03.2024	0.01547	+0.00035
28.03.2024	0.01512	-5.0E-5
27.03.2024	0.01517	-0.00062
26.03.2024	0.01579	+0.00041
25.03.2024	0.01538	+0.00055
24.03.2024	0.01483	+0.00048
23.03.2024	0.01435	+0.00022
22.03.2024	0.01413	+2.0E-5
21.03.2024	0.01411	+0.00078
20.03.2024	0.01333	+4.0E-5
19.03.2024	0.01329

* на графике представлен средесуточный курс wink в течение последних 3 месяцев.

мин: 0.008368

макс: 0.04192

за квартал:

0.01129

Таблица изменений курса wink : показать

Дата	Курс	+/-
18.04.2024	0.01121	-5.0E-5
17.04.2024	0.01126	+0.00014
16.04.2024	0.01112	-0.00045
15.04.2024	0.01157	+0.00058
14.04.2024	0.01099	-0.00103
13.04.2024	0.01202	-0.00197
12.04.2024	0.01399	-0.00067
11.04.2024	0.01466	+0.00032
10.04.2024	0.01434	-0.00027
09.04.2024	0.01461	-0.00016
08.04.2024	0.01477	+0.00078
07.04.2024	0.01399	+0.0004
06.04.2024	0.01359	+9.0E-5
05.04.2024	0.0135	-6.0E-5
04.04.2024	0.01356	-5.0E-5
03.04.2024	0.01361	-9.0E-5
02.04.2024	0.0137	-0.00122
01.04.2024	0.01492	-0.00073
31.03.2024	0.01565	+0.00024
30.03.2024	0.01541	-6.0E-5
29.03.2024	0.01547	+0.00035
28.03.2024	0.01512	-5.0E-5
27.03.2024	0.01517	-0.00062
26.03.2024	0.01579	+0.00041
25.03.2024	0.01538	+0.00055
24.03.2024	0.01483	+0.00048
23.03.2024	0.01435	+0.00022
22.03.2024	0.01413	+2.0E-5
21.03.2024	0.01411	+0.00078
20.03.2024	0.01333	+4.0E-5
19.03.2024	0.01329	-0.0013
18.03.2024	0.01459	-0.00035
17.03.2024	0.01494	-0.00059
16.03.2024	0.01553	-0.02639
15.03.2024	0.04192	+0.02456
14.03.2024	0.01736	-0.00057
13.03.2024	0.01793	+0.00021
12.03.2024	0.01772	+0.00012
11.03.2024	0.0176	-0.00021
10.03.2024	0.01781	-0.0004
09.03.2024	0.01821	+0.00046
08.03.2024	0.01775	+0.00057
07.03.2024	0.01718	-3.0E-5
06.03.2024	0.01721	-0.00154
05.03.2024	0.01875	+0.00184
04.03.2024	0.01691	+0.00099
03.03.2024	0.01592	+0.00091
02.03.2024	0.01501	+0.00153
01.03.2024	0.01348	+0.00015
29.02.2024	0.01333	+7.0E-5
28.02.2024	0.01326	+0.00056
27.02.2024	0.0127	+0.00112
26.02.2024	0.01158	+6.0E-5
25.02.2024	0.01152	+6.0E-5
24.02.2024	0.01146	-0.00029
23.02.2024	0.01175	-0.0003
22.02.2024	0.01205	-0.00039
21.02.2024	0.01244	+0.00145
20.02.2024	0.01099	+0.00068
19.02.2024	0.01031	-8.0E-5
18.02.2024	0.01039	+0.00015
17.02.2024	0.01024	+0.00015
16.02.2024	0.01009	+0.000358
15.02.2024	0.009732	+0.000247
14.02.2024	0.009485	+0.000318
13.02.2024	0.009167	-0.01489
12.02.2024	0.02406	+0.009
11.02.2024	0.01506	+0.006123
10.02.2024	0.008937	-7.8E-5
09.02.2024	0.009015	+7.5E-5
08.02.2024	0.00894	+0.000187
07.02.2024	0.008753	-0.02143
06.02.2024	0.03018	+0.01208
05.02.2024	0.0181	+0.009569
04.02.2024	0.008531	+2.9E-5
03.02.2024	0.008502	-0.000117
02.02.2024	0.008619	+0.0002
01.02.2024	0.008419	+5.1E-5
31.01.2024	0.008368	-0.000267
30.01.2024	0.008635	+1.8E-5
29.01.2024	0.008617	+3.7E-5
28.01.2024	0.00858	+6.6E-5
27.01.2024	0.008514	+6.8E-5
26.01.2024	0.008446	-0.02227
25.01.2024	0.03072	+0.00114
24.01.2024	0.02958	+0.0161
23.01.2024	0.01348	-0.01054
22.01.2024	0.02402	-0.00335
21.01.2024	0.02737	-0.00899
20.01.2024	0.03636	+0.02786
19.01.2024	0.008497

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот