Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Wootrade
- Биткоин 63757.1
- Эфириум 3073.03
- Tether 1.0005
- Binance Coin 558.61
- Solana 142.93
- USD Coin 1.0002
- Lido Staked ETH 3074.67
- Рипл 0.50258
- Dogecoin 0.15184
- Tokamak Network 6.1264
- Cardano 0.46888
- SHIBA INU 2.267E-5
- Avalanche 34.8991
- Wrapped Bitcoin 64005.75
- Wrapped TRON 0.11042
- TRON 0.11034
- Polkadot 6.7148
- Bitcoin Cash 479.04
- ChainLink 13.9075
- Matic Network 0.66975
Курс Wootrade к австралийскому доллару
Обновлено: 19.04.2024 23:50:01
Стоимость Wootrade (WOO) на текущий момент составляет 0.46084 AUD, а общий объем торгов за 24 часа – 22 329 742 AUD.
Рыночная капитализация составляет 854 631 302 AUD. За последние 24 часа курс Wootrade относительно австралийского доллара вырос на +1.81%. Изменение за неделю составило -7.69%.
| = | ||
| Калькулятор WOO - AUD / Обратный расчет: курс австралийского доллара к Wootrade | ||
| 67% | 33% |
Графики
Динамика изменения курса wootrade относительно австралийского доллара, за 1 WOO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.4205макс: 0.46713за сутки:
0.46084 Таблица изменений курса wootrade : показать
Дата Курс +/- 19.04 23:50 0.46084 -0.00165 19.04 23:40 0.46249 -0.00114 19.04 23:30 0.46363 -0.0002 19.04 23:20 0.46383 -0.0011 19.04 23:10 0.46493 -0.00155 19.04 23:00 0.46648 +0.00259 19.04 22:50 0.46389 -0.00018 19.04 22:40 0.46407 -0.00087 19.04 22:30 0.46494 +0.00059 19.04 22:20 0.46435 +0.00128 19.04 22:10 0.46307 +0.00104 19.04 22:03 0.46203 -1.0E-5 19.04 22:00 0.46204 +0.00163 19.04 21:50 0.46041 -0.00175 19.04 21:40 0.46216 +0.00032 19.04 21:30 0.46184 -0.00049 19.04 21:20 0.46233 +0.00026 19.04 21:10 0.46207 -0.00313 19.04 21:00 0.4652 +0.00044 19.04 20:50 0.46476 +0.00182 19.04 20:40 0.46294 +0.00049 19.04 20:30 0.46245 -0.00087 19.04 20:20 0.46332 +0.0007 19.04 20:10 0.46262 -0.00067 19.04 20:03 0.46329 +1.0E-5 19.04 20:00 0.46328 +0.00086 19.04 19:50 0.46242 +0.00196 19.04 19:40 0.46046 +0.00172 19.04 19:30 0.45874 -0.00327 19.04 19:20 0.46201 -0.00441 19.04 19:10 0.46642 -0.00071 19.04 19:00 0.46713 +0.0004 19.04 18:50 0.46673 +0.00048 19.04 18:40 0.46625 +0.00257 19.04 18:30 0.46368 +0.00044 19.04 18:20 0.46324 +0.00132 19.04 18:10 0.46192 -0.00152 19.04 18:03 0.46344 -6.0E-5 19.04 18:00 0.4635 -0.00029 19.04 17:50 0.46379 +0.00271 19.04 17:40 0.46108 +0.00191 19.04 17:30 0.45917 -0.00373 19.04 17:20 0.4629 -0.0004 19.04 17:10 0.4633 -0.00067 19.04 17:00 0.46397 -0.00199 19.04 16:50 0.46596 +0.00037 19.04 16:40 0.46559 +0.00454 19.04 16:30 0.46105 +0.00154 19.04 16:20 0.45951 -0.00152 19.04 16:10 0.46103 -0.0024 19.04 16:03 0.46343 +0.00048 19.04 16:00 0.46295 -0.00417 19.04 15:50 0.46712 +0.0001 19.04 15:40 0.46702 +0.00257 19.04 15:30 0.46445 +0.00227 19.04 15:20 0.46218 +0.00147 19.04 15:10 0.46071 -0.00056 19.04 15:00 0.46127 -0.00213 19.04 14:50 0.4634 +0.00198 19.04 14:40 0.46142 +0.00103 19.04 14:30 0.46039 -0.00093 19.04 14:20 0.46132 -0.00202 19.04 14:10 0.46334 -0.00042 19.04 14:03 0.46376 +0.00118 19.04 14:00 0.46258 +0.00258 19.04 13:50 0.46 +0.00164 19.04 13:40 0.45836 -0.00312 19.04 13:30 0.46148 +0.00065 19.04 13:20 0.46083 -0.00275 19.04 13:10 0.46358 +0.00367 19.04 13:00 0.45991 +0.00054 19.04 12:50 0.45937 -0.00065 19.04 12:40 0.46002 -0.00138 19.04 12:30 0.4614 +0.00118 19.04 12:20 0.46022 -0.00039 19.04 12:10 0.46061 -0.00222 19.04 12:03 0.46283 -6.0E-5 19.04 12:00 0.46289 +0.00323 19.04 11:50 0.45966 +0.0029 19.04 11:40 0.45676 -0.0046 19.04 11:30 0.46136 +0.00325 19.04 11:20 0.45811 +0.00183 19.04 11:10 0.45628 +0.00168 19.04 11:00 0.4546 -0.00145 19.04 10:50 0.45605 -0.00157 19.04 10:40 0.45762 -0.00093 19.04 10:30 0.45855 -0.00177 19.04 10:20 0.46032 -0.00354 19.04 10:10 0.46386 +0.0026 19.04 10:03 0.46126 +0.00063 19.04 10:00 0.46063 +0.00772 19.04 09:50 0.45291 +0.00981 19.04 09:40 0.4431 +0.0056 19.04 09:30 0.4375 +0.00149 19.04 09:20 0.43601 -0.00107 19.04 09:10 0.43708 -0.00233 19.04 09:00 0.43941 +0.00034 19.04 08:50 0.43907 +0.00229 19.04 08:40 0.43678 -0.00229 19.04 08:30 0.43907 -0.00037 19.04 08:20 0.43944 -0.00101 19.04 08:10 0.44045 -0.00207 19.04 08:03 0.44252 - 19.04 08:00 0.44252 -0.00293 19.04 07:50 0.44545 +0.00041 19.04 07:40 0.44504 +0.00298 19.04 07:30 0.44206 -0.00147 19.04 07:20 0.44353 -0.00103 19.04 07:10 0.44456 +0.00387 19.04 07:00 0.44069 +0.00059 19.04 06:50 0.4401 +0.00064 19.04 06:40 0.43946 -0.00016 19.04 06:30 0.43962 +0.00049 19.04 06:20 0.43913 +0.00774 19.04 06:10 0.43139 +0.00278 19.04 06:03 0.42861 +0.0028 19.04 06:00 0.42581 +0.00531 19.04 05:50 0.4205 -0.00079 19.04 05:40 0.42129 -0.0004 19.04 05:30 0.42169 -0.00398 19.04 05:20 0.42567 -0.00354 19.04 05:10 0.42921 +0.00058 19.04 05:00 0.42863 +0.00186 19.04 04:50 0.42677 -0.00491 19.04 04:40 0.43168 -0.00375 19.04 04:30 0.43543 -0.00344 19.04 04:20 0.43887 -0.00227 19.04 04:10 0.44114 -0.00244 19.04 04:03 0.44358 -0.00011 19.04 04:00 0.44369 -0.00147 19.04 03:50 0.44516 -0.0022 19.04 03:40 0.44736 +0.00406 19.04 03:30 0.4433 -0.0008 19.04 03:20 0.4441 -0.0023 19.04 03:10 0.4464 -0.00218 19.04 03:00 0.44858 +0.00054 19.04 02:50 0.44804 -0.00123 19.04 02:40 0.44927 -0.00102 19.04 02:30 0.45029 -0.0009 19.04 02:20 0.45119 +0.00083 19.04 02:10 0.45036 +0.00034 19.04 02:03 0.45002 -0.00041 19.04 02:00 0.45043 -0.00153 19.04 01:50 0.45196 +6.0E-5 19.04 01:40 0.4519 +0.00486 19.04 01:30 0.44704 -0.00104 19.04 01:20 0.44808 -0.00055 19.04 01:10 0.44863 -0.00179 19.04 01:00 0.45042 +0.00026 19.04 00:50 0.45016 +0.00051 19.04 00:40 0.44965 -0.00022 19.04 00:30 0.44987 -0.00146 19.04 00:20 0.45133 -8.0E-5 19.04 00:10 0.45141 -0.00104 19.04 00:03 0.45245 -0.00018 19.04 00:00 0.45263 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.38742макс: 0.50433за неделю:
0.46084 Таблица изменений курса wootrade : показать
Дата Курс +/- 19.04 23:50 0.46084 +0.00259 19.04 22:50 0.46389 +0.00163 19.04 21:50 0.46041 +0.00044 19.04 20:50 0.46476 +0.00086 19.04 19:50 0.46242 +0.0004 19.04 18:50 0.46673 -0.00029 19.04 17:50 0.46379 -0.00199 19.04 16:50 0.46596 -0.00417 19.04 15:50 0.46712 -0.00213 19.04 14:50 0.4634 +0.00258 19.04 13:50 0.46 +0.00054 19.04 12:50 0.45937 +0.00323 19.04 11:50 0.45966 -0.00145 19.04 10:50 0.45605 +0.00772 19.04 09:50 0.45291 +0.00034 19.04 08:50 0.43907 -0.00293 19.04 07:50 0.44545 +0.00059 19.04 06:50 0.4401 +0.00531 19.04 05:50 0.4205 +0.00186 19.04 04:50 0.42677 -0.00147 19.04 03:50 0.44516 +0.00054 19.04 02:50 0.44804 -0.00153 19.04 01:50 0.45196 +0.00026 19.04 00:50 0.45016 +0.00032 18.04 23:50 0.45231 +0.00115 18.04 22:50 0.45062 -0.00012 18.04 21:50 0.44687 -0.00318 18.04 20:50 0.44377 -0.00023 18.04 19:50 0.44761 +3.0E-5 18.04 18:50 0.44649 -0.00248 18.04 17:50 0.44935 +0.0032 18.04 16:50 0.43583 -0.00051 18.04 15:50 0.43638 -0.00239 18.04 14:50 0.44698 -0.00023 18.04 13:50 0.43408 +0.00238 18.04 12:50 0.43074 -0.00095 18.04 11:50 0.43206 +0.0005 18.04 10:50 0.42597 +0.00056 18.04 09:50 0.42482 +0.00041 18.04 08:50 0.43471 -0.00113 18.04 07:50 0.43637 -0.00038 18.04 06:50 0.4373 -0.00066 18.04 05:50 0.43536 -1.0E-5 18.04 04:50 0.43455 +0.00404 18.04 03:50 0.42622 +0.00102 18.04 02:50 0.43149 -0.0015 18.04 01:50 0.43488 +7.0E-5 18.04 00:50 0.43532 -0.00565 17.04 23:50 0.43478 +0.00437 17.04 22:50 0.43505 -0.0019 17.04 21:50 0.44276 +0.00227 17.04 20:50 0.42737 -0.00022 17.04 19:50 0.41787 +0.00194 17.04 18:50 0.41379 -0.00114 17.04 17:50 0.42018 -0.00305 17.04 16:50 0.42839 +0.00302 17.04 15:50 0.41968 -0.00415 17.04 14:50 0.42839 -0.00154 17.04 13:50 0.43143 -0.00052 17.04 12:50 0.43494 -0.00206 17.04 11:50 0.43566 -0.00021 17.04 10:50 0.43928 -0.00234 17.04 09:50 0.44084 -0.00313 17.04 08:50 0.44167 +0.00345 17.04 07:50 0.44268 -0.00172 17.04 06:50 0.43774 +0.00325 17.04 05:50 0.43344 +0.00441 17.04 04:50 0.43428 +0.00379 17.04 03:50 0.4367 -0.00225 17.04 02:50 0.44281 +8.0E-5 17.04 01:50 0.44366 +0.00098 17.04 00:50 0.44645 +0.00177 16.04 23:50 0.43414 +0.00039 16.04 22:50 0.43136 +0.00263 16.04 21:50 0.43673 -0.00496 16.04 20:50 0.43983 +0.00549 16.04 19:50 0.42854 -0.00298 16.04 18:50 0.42585 -0.00273 16.04 17:50 0.43503 -0.001 16.04 16:50 0.43306 -0.00264 16.04 15:50 0.44139 +0.00915 16.04 14:50 0.43912 +0.00224 16.04 13:50 0.43756 -0.00239 16.04 12:50 0.44818 +0.00096 16.04 11:50 0.44633 +4.0E-5 16.04 10:50 0.44751 +0.00054 16.04 09:50 0.44353 -0.00339 16.04 08:50 0.43622 +0.00073 16.04 07:50 0.42491 +0.00187 16.04 06:50 0.43212 +0.00396 16.04 05:50 0.43834 -0.0034 16.04 04:50 0.44231 +0.00343 16.04 03:50 0.43222 +0.00031 16.04 02:50 0.44066 -0.00072 16.04 01:50 0.44588 +0.00473 16.04 00:50 0.43406 -0.00296 15.04 23:50 0.43176 +0.00088 15.04 22:50 0.43712 -0.00355 15.04 21:50 0.43172 +0.00435 15.04 20:50 0.43364 -0.00049 15.04 19:50 0.44962 +0.00305 15.04 18:50 0.45445 -0.00424 15.04 17:50 0.46138 -0.0017 15.04 16:50 0.47792 +0.00144 15.04 15:50 0.47985 +0.00031 15.04 14:50 0.47754 +0.00089 15.04 13:50 0.48413 -0.00062 15.04 12:50 0.48305 -0.00342 15.04 11:50 0.48212 -0.00041 15.04 10:50 0.48031 -5.0E-5 15.04 09:50 0.48174 +0.0021 15.04 08:50 0.46009 -0.00034 15.04 07:50 0.45039 -0.00387 15.04 06:50 0.45622 -0.00194 15.04 05:50 0.45246 +0.00227 15.04 04:50 0.4543 -0.00117 15.04 03:50 0.45624 -0.00418 15.04 02:50 0.46515 +0.00032 15.04 01:50 0.45949 +0.00178 15.04 00:50 0.4296 -0.00229 14.04 23:50 0.43572 -0.00081 14.04 22:50 0.4409 +0.00127 14.04 21:50 0.44578 -0.00322 14.04 20:50 0.44102 -0.00304 14.04 19:50 0.44698 -0.00097 14.04 18:50 0.43699 -0.004 14.04 17:50 0.44134 -0.00109 14.04 16:50 0.43774 +0.00368 14.04 15:50 0.43688 +0.00186 14.04 14:50 0.42786 -0.00222 14.04 13:50 0.44462 +0.00076 14.04 12:50 0.44098 -0.00204 14.04 11:50 0.44987 +0.00101 14.04 10:50 0.44964 -0.00189 14.04 09:50 0.44708 -0.00079 14.04 08:50 0.44108 +0.0017 14.04 07:50 0.42964 -0.00204 14.04 06:50 0.41449 +0.00328 14.04 05:50 0.41201 +0.0039 14.04 04:50 0.41934 -0.00518 14.04 03:50 0.42129 +0.00066 14.04 02:50 0.42471 -0.0029 14.04 01:50 0.43558 +0.00972 14.04 00:50 0.38742 -0.01037 13.04 23:50 0.40046 -0.03751 13.04 22:50 0.44879 +0.00589 13.04 21:50 0.4548 +0.00243 13.04 20:50 0.45099 -0.0042 13.04 19:50 0.47408 -0.0034 13.04 18:50 0.49092 +0.00026 13.04 17:50 0.48687 -0.00034 13.04 16:50 0.49285 +0.0011 13.04 15:50 0.4941 -0.0036 13.04 14:50 0.49698 +0.00023 13.04 13:50 0.49727 -0.00033 13.04 12:50 0.49675 -0.00234 13.04 11:50 0.49754 -0.00174 13.04 10:50 0.49963 +0.00084 13.04 09:50 0.50299 +0.00074 13.04 08:50 0.49896 +0.00015 13.04 07:50 0.49873 -0.00141 13.04 06:50 0.49173 -0.00334 13.04 05:50 0.48988 -0.00489 13.04 04:50 0.48809 +0.00115 13.04 03:50 0.4986 -0.0026 13.04 02:50 0.50433 +0.00241 13.04 01:50 0.49189 -0.00193 13.04 00:50 0.49167 -0.00136 12.04 23:50 0.49923 -
* на графике представлен средесуточный курс wootrade в течение последних 30 дней.
мин: 0.38742макс: 0.75075за месяц:
Таблица изменений курса wootrade : показать0.46084 Дата Курс +/- 18.04.2024 0.44074 +0.00853 17.04.2024 0.43221 -0.00709 16.04.2024 0.4393 -0.01858 15.04.2024 0.45788 +0.01946 14.04.2024 0.43842 -0.03304 13.04.2024 0.47146 -0.10274 12.04.2024 0.5742 -0.04699 11.04.2024 0.62119 -0.0012 10.04.2024 0.62239 -0.02417 09.04.2024 0.64656 -0.02353 08.04.2024 0.67009 +0.01792 07.04.2024 0.65217 +0.0249 06.04.2024 0.62727 +0.00936 05.04.2024 0.61791 -0.01615 04.04.2024 0.63406 -0.01933 03.04.2024 0.65339 -0.04747 02.04.2024 0.70086 -0.04989 01.04.2024 0.75075 +0.05457 31.03.2024 0.69618 +0.01455 30.03.2024 0.68163 -0.01714 29.03.2024 0.69877 -0.00324 28.03.2024 0.70201 -0.02153 27.03.2024 0.72354 -0.01518 26.03.2024 0.73872 +0.025 25.03.2024 0.71372 +0.05182 24.03.2024 0.6619 -0.00347 23.03.2024 0.66537 -0.01212 22.03.2024 0.67749 -0.01849 21.03.2024 0.69598 +0.04209 20.03.2024 0.65389 +0.00516 19.03.2024 0.64873 -
* на графике представлен средесуточный курс wootrade в течение последних 3 месяцев.
Таблица изменений курса wootrade : показать
Дата Курс +/- 18.04.2024 0.44074 +0.00853 17.04.2024 0.43221 -0.00709 16.04.2024 0.4393 -0.01858 15.04.2024 0.45788 +0.01946 14.04.2024 0.43842 -0.03304 13.04.2024 0.47146 -0.10274 12.04.2024 0.5742 -0.04699 11.04.2024 0.62119 -0.0012 10.04.2024 0.62239 -0.02417 09.04.2024 0.64656 -0.02353 08.04.2024 0.67009 +0.01792 07.04.2024 0.65217 +0.0249 06.04.2024 0.62727 +0.00936 05.04.2024 0.61791 -0.01615 04.04.2024 0.63406 -0.01933 03.04.2024 0.65339 -0.04747 02.04.2024 0.70086 -0.04989 01.04.2024 0.75075 +0.05457 31.03.2024 0.69618 +0.01455 30.03.2024 0.68163 -0.01714 29.03.2024 0.69877 -0.00324 28.03.2024 0.70201 -0.02153 27.03.2024 0.72354 -0.01518 26.03.2024 0.73872 +0.025 25.03.2024 0.71372 +0.05182 24.03.2024 0.6619 -0.00347 23.03.2024 0.66537 -0.01212 22.03.2024 0.67749 -0.01849 21.03.2024 0.69598 +0.04209 20.03.2024 0.65389 +0.00516 19.03.2024 0.64873 -0.05782 18.03.2024 0.70655 -0.01045 17.03.2024 0.717 -0.02482 16.03.2024 0.74182 -0.02217 15.03.2024 0.76399 -0.0641 14.03.2024 0.82809 -0.03846 13.03.2024 0.86655 +0.00695 12.03.2024 0.8596 -0.01028 11.03.2024 0.86988 +0.00932 10.03.2024 0.86056 -0.03317 09.03.2024 0.89373 -0.01099 08.03.2024 0.90472 -0.02362 07.03.2024 0.92834 +0.09234 06.03.2024 0.836 -0.02269 05.03.2024 0.85869 -0.04167 04.03.2024 0.90036 +0.02157 03.03.2024 0.87879 +0.06527 02.03.2024 0.81352 -0.00054 01.03.2024 0.81406 -0.01149 29.02.2024 0.82555 +0.0306 28.02.2024 0.79495 +0.01257 27.02.2024 0.78238 +0.00334 26.02.2024 0.77904 -0.00197 25.02.2024 0.78101 +0.03222 24.02.2024 0.74879 +0.03956 23.02.2024 0.70923 +0.03484 22.02.2024 0.67439 +0.04279 21.02.2024 0.6316 -0.03267 20.02.2024 0.66427 -0.00608 19.02.2024 0.67035 +0.02568 18.02.2024 0.64467 +0.03994 17.02.2024 0.60473 -0.01952 16.02.2024 0.62425 -0.00879 15.02.2024 0.63304 -0.00536 14.02.2024 0.6384 +0.01106 13.02.2024 0.62734 +0.03088 12.02.2024 0.59646 +0.00639 11.02.2024 0.59007 +0.00165 10.02.2024 0.58842 +0.0113 09.02.2024 0.57712 +0.01069 08.02.2024 0.56643 +0.01842 07.02.2024 0.54801 +0.02344 06.02.2024 0.52457 +0.00348 05.02.2024 0.52109 -0.00165 04.02.2024 0.52274 -0.00971 03.02.2024 0.53245 -0.00447 02.02.2024 0.53692 +0.01616 01.02.2024 0.52076 -0.01466 31.01.2024 0.53542 -0.02406 30.01.2024 0.55948 +0.01654 29.01.2024 0.54294 +0.00567 28.01.2024 0.53727 -0.00418 27.01.2024 0.54145 +0.01576 26.01.2024 0.52569 +0.01393 25.01.2024 0.51176 -0.01429 24.01.2024 0.52605 +0.00174 23.01.2024 0.52431 -0.04168 22.01.2024 0.56599 -0.03798 21.01.2024 0.60397 -0.00955 20.01.2024 0.61352 +0.61352 19.01.2024 0