Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Wootrade
- Биткоин 60956
- Эфириум 3001.79
- Tether 0.99997
- Binance Coin 535.25
- Solana 134.47
- USD Coin 0.99997
- Lido Staked ETH 2999.94
- Рипл 0.49837
- Dogecoin 0.14853
- Tokamak Network 6.0983
- Cardano 0.44642
- SHIBA INU 2.211E-5
- Avalanche 34.3686
- Wrapped TRON 0.11056
- TRON 0.1103
- Wrapped Bitcoin 61193.05
- Polkadot 6.6211
- Bitcoin Cash 465.15
- ChainLink 13.2553
- Matic Network 0.67645
Курс Wootrade к белорусскому рублю
Обновлено: 17.04.2024 22:40:01
Стоимость Wootrade (WOO) на текущий момент составляет 0.98341 BYN, а общий объем торгов за 24 часа – 48 524 009 BYN.
Рыночная капитализация составляет 1 823 671 657 BYN. За последние 24 часа курс Wootrade относительно белорусского рубля вырос на +2.23%. Изменение за неделю составило -30.76%.
= | ||
Калькулятор WOO - BYN / Обратный расчет: курс белорусского рубля к Wootrade
|
67% | 33% |
Графики
Динамика изменения курса wootrade относительно белорусского рубля, за 1 WOO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.92057макс: 0.9953за сутки:
0.98341 Таблица изменений курса wootrade : показать
Дата Курс +/- 17.04 22:40 0.98341 +0.01188 17.04 22:30 0.97153 -0.0054 17.04 22:20 0.97693 -0.00573 17.04 22:10 0.98266 -0.00845 17.04 22:03 0.99111 -0.00061 17.04 22:00 0.99172 -0.00082 17.04 21:50 0.99254 +0.00593 17.04 21:40 0.98661 -0.00455 17.04 21:30 0.99116 +0.00124 17.04 21:20 0.98992 +0.00822 17.04 21:10 0.9817 +0.01857 17.04 21:00 0.96313 +0.00826 17.04 20:50 0.95487 +0.00584 17.04 20:40 0.94903 +0.00306 17.04 20:30 0.94597 +0.0093 17.04 20:20 0.93667 -0.00131 17.04 20:10 0.93798 +0.00521 17.04 20:03 0.93277 -0.00039 17.04 20:00 0.93316 -8.0E-5 17.04 19:50 0.93324 -0.00471 17.04 19:40 0.93795 -0.00264 17.04 19:30 0.94059 -0.00704 17.04 19:20 0.94763 +0.02706 17.04 19:10 0.92057 -0.00788 17.04 19:00 0.92845 +0.00413 17.04 18:50 0.92432 +0.00124 17.04 18:40 0.92308 -0.00731 17.04 18:30 0.93039 +0.00196 17.04 18:20 0.92843 -0.00138 17.04 18:10 0.92981 -0.00672 17.04 18:03 0.93653 +0.00048 17.04 18:00 0.93605 -0.00529 17.04 17:50 0.94134 +0.0138 17.04 17:40 0.92754 +0.00178 17.04 17:30 0.92576 -0.01469 17.04 17:20 0.94045 -0.003 17.04 17:10 0.94345 -0.00945 17.04 17:00 0.9529 -0.00465 17.04 16:50 0.95755 +0.00758 17.04 16:40 0.94997 -0.0037 17.04 16:30 0.95367 +0.00503 17.04 16:20 0.94864 -0.00171 17.04 16:10 0.95035 +0.00452 17.04 16:03 0.94583 +0.00099 17.04 16:00 0.94484 +0.00611 17.04 15:50 0.93873 -0.00242 17.04 15:40 0.94115 -0.00363 17.04 15:30 0.94478 -0.00223 17.04 15:20 0.94701 -0.00228 17.04 15:10 0.94929 +0.00037 17.04 15:00 0.94892 -0.00827 17.04 14:50 0.95719 +0.0024 17.04 14:40 0.95479 -0.01009 17.04 14:30 0.96488 +0.00033 17.04 14:20 0.96455 +0.00153 17.04 14:10 0.96302 +0.00144 17.04 14:03 0.96158 +0.00104 17.04 14:00 0.96054 -0.00403 17.04 13:50 0.96457 -0.00336 17.04 13:40 0.96793 -0.00356 17.04 13:30 0.97149 +0.00522 17.04 13:20 0.96627 -0.00345 17.04 13:10 0.96972 -0.00154 17.04 13:00 0.97126 -0.00253 17.04 12:50 0.97379 -0.00476 17.04 12:40 0.97855 +0.00013 17.04 12:30 0.97842 +0.0009 17.04 12:20 0.97752 +0.00144 17.04 12:10 0.97608 +0.00471 17.04 12:03 0.97137 +0.00057 17.04 12:00 0.9708 -0.00138 17.04 11:50 0.97218 -0.00417 17.04 11:40 0.97635 -0.00086 17.04 11:30 0.97721 -0.00121 17.04 11:20 0.97842 -0.00142 17.04 11:10 0.97984 +5.0E-5 17.04 11:00 0.97979 +0.00094 17.04 10:50 0.97885 +0.00224 17.04 10:40 0.97661 -0.0015 17.04 10:30 0.97811 +0.00545 17.04 10:20 0.97266 -0.00216 17.04 10:10 0.97482 -0.00227 17.04 10:03 0.97709 -2.0E-5 17.04 10:00 0.97711 -0.00308 17.04 09:50 0.98019 +0.0042 17.04 09:40 0.97599 +0.00152 17.04 09:30 0.97447 +0.00028 17.04 09:20 0.97419 +0.0034 17.04 09:10 0.97079 -0.00428 17.04 09:00 0.97507 -0.01028 17.04 08:50 0.98535 -0.00548 17.04 08:40 0.99083 +0.00326 17.04 08:30 0.98757 -0.00532 17.04 08:20 0.99289 -0.00184 17.04 08:10 0.99473 +0.00131 17.04 08:03 0.99342 -0.00188 17.04 08:00 0.9953 +0.00739 17.04 07:50 0.98791 +0.00473 17.04 07:40 0.98318 +0.01164 17.04 07:30 0.97154 -0.00566 17.04 07:20 0.9772 -0.00127 17.04 07:10 0.97847 +0.00543 17.04 07:00 0.97304 -0.00391 17.04 06:50 0.97695 +0.00058 17.04 06:40 0.97637 +0.00137 17.04 06:30 0.975 -0.00338 17.04 06:20 0.97838 -0.00031 17.04 06:10 0.97869 +0.00548 17.04 06:03 0.97321 -0.00141 17.04 06:00 0.97462 +0.00819 17.04 05:50 0.96643 -0.00036 17.04 05:40 0.96679 +0.0016 17.04 05:30 0.96519 -0.00967 17.04 05:20 0.97486 -0.00323 17.04 05:10 0.97809 -6.0E-5 17.04 05:00 0.97815 +0.01082 17.04 04:50 0.96733 -0.00078 17.04 04:40 0.96811 -0.00148 17.04 04:30 0.96959 +0.00447 17.04 04:20 0.96512 -0.00812 17.04 04:10 0.97324 -0.00774 17.04 04:03 0.98098 -0.00016 17.04 04:00 0.98114 +0.00842 17.04 03:50 0.97272 +0.00264 17.04 03:40 0.97008 -0.00243 17.04 03:30 0.97251 -0.00249 17.04 03:20 0.975 -0.00273 17.04 03:10 0.97773 -0.00357 17.04 03:00 0.9813 -0.00297 17.04 02:50 0.98427 +0.00119 17.04 02:40 0.98308 -0.00363 17.04 02:30 0.98671 +0.00262 17.04 02:20 0.98409 -0.00151 17.04 02:10 0.9856 -0.00163 17.04 02:03 0.98723 +0.00091 17.04 02:00 0.98632 -2.0E-5 17.04 01:50 0.98634 -0.00063 17.04 01:40 0.98697 +0.00229 17.04 01:30 0.98468 -0.00457 17.04 01:20 0.98925 -0.00048 17.04 01:10 0.98973 -0.00499 17.04 01:00 0.99472 +0.00238 17.04 00:50 0.99234 +0.00131 17.04 00:40 0.99103 -0.00015 17.04 00:30 0.99118 +0.00904 17.04 00:20 0.98214 +0.00583 17.04 00:10 0.97631 +0.00739 17.04 00:03 0.96892 +2.0E-5 17.04 00:00 0.9689 +0.00164 16.04 23:50 0.96726 -0.00052 16.04 23:40 0.96778 -0.00053 16.04 23:30 0.96831 +0.00566 16.04 23:20 0.96265 +0.00056 16.04 23:10 0.96209 +0.00017 16.04 23:00 0.96192 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.87723макс: 1.479за неделю:
0.98341 Таблица изменений курса wootrade : показать
Дата Курс +/- 17.04 22:40 0.98341 -0.00082 17.04 21:50 0.99254 +0.00826 17.04 20:50 0.95487 -8.0E-5 17.04 19:50 0.93324 +0.00413 17.04 18:50 0.92432 -0.00529 17.04 17:50 0.94134 -0.00465 17.04 16:50 0.95755 +0.00611 17.04 15:50 0.93873 -0.00827 17.04 14:50 0.95719 -0.00403 17.04 13:50 0.96457 -0.00253 17.04 12:50 0.97379 -0.00138 17.04 11:50 0.97218 +0.00094 17.04 10:50 0.97885 -0.00308 17.04 09:50 0.98019 -0.01028 17.04 08:50 0.98535 +0.00739 17.04 07:50 0.98791 -0.00391 17.04 06:50 0.97695 +0.00819 17.04 05:50 0.96643 +0.01082 17.04 04:50 0.96733 +0.00842 17.04 03:50 0.97272 -0.00297 17.04 02:50 0.98427 -2.0E-5 17.04 01:50 0.98634 +0.00238 17.04 00:50 0.99234 +0.00164 16.04 23:50 0.96726 +0.0017 16.04 22:50 0.96022 +0.00568 16.04 21:50 0.97235 -0.01064 16.04 20:50 0.97885 +0.01232 16.04 19:50 0.95363 -0.00728 16.04 18:50 0.94827 -0.00672 16.04 17:50 0.96935 -0.00386 16.04 16:50 0.96659 -0.00792 16.04 15:50 0.98722 +0.02328 16.04 14:50 0.97932 +0.00519 16.04 13:50 0.97562 -0.00476 16.04 12:50 0.99874 +0.0008 16.04 11:50 0.99596 +0.00263 16.04 10:50 0.99604 -0.00093 16.04 09:50 0.98932 -0.0061 16.04 08:50 0.97156 +0.00197 16.04 07:50 0.94602 +0.0053 16.04 06:50 0.96094 +0.00751 16.04 05:50 0.97607 -0.00999 16.04 04:50 0.98732 +0.00449 16.04 03:50 0.96795 +0.00069 16.04 02:50 0.98684 -0.00089 16.04 01:50 0.99781 +0.01096 16.04 00:50 0.97099 -0.00738 15.04 23:50 0.96661 +0.00102 15.04 22:50 0.97957 -0.00839 15.04 21:50 0.96791 +0.00501 15.04 20:50 0.97696 +0.001 15.04 19:50 1.0108 +0.0084 15.04 18:50 1.0201 -0.0129 15.04 17:50 1.0391 -0.002 15.04 16:50 1.0746 -0.0012 15.04 15:50 1.0834 - 15.04 14:50 1.0789 +0.0019 15.04 13:50 1.0939 -0.0025 15.04 12:50 1.0925 -0.0052 15.04 11:50 1.0879 -0.0029 15.04 10:50 1.0857 -0.0001 15.04 09:50 1.089 +0.0063 15.04 08:50 1.0385 -0.0019 15.04 07:50 1.0177 -0.007 15.04 06:50 1.0291 -0.0041 15.04 05:50 1.0203 +0.0053 15.04 04:50 1.0243 -0.0071 15.04 03:50 1.0331 -0.0095 15.04 02:50 1.0532 +0.0007 15.04 01:50 1.0404 +0.00402 15.04 00:50 0.97273 -0.0052 14.04 23:50 0.98659 -0.00183 14.04 22:50 0.99831 +0.0028 14.04 21:50 1.0094 -0.00728 14.04 20:50 0.99858 -0.0069 14.04 19:50 1.0121 -0.00218 14.04 18:50 0.98945 -0.00905 14.04 17:50 0.99931 -0.00246 14.04 16:50 0.99115 +0.00833 14.04 15:50 0.98921 +0.00422 14.04 14:50 0.96879 -0.005 14.04 13:50 1.0067 +0.0017 14.04 12:50 0.9985 -0.0046 14.04 11:50 1.0186 +0.0023 14.04 10:50 1.0181 -0.0043 14.04 09:50 1.0123 -0.00179 14.04 08:50 0.99872 +0.00383 14.04 07:50 0.97283 -0.00461 14.04 06:50 0.9385 +0.00744 14.04 05:50 0.93289 +0.00882 14.04 04:50 0.9495 -0.01174 14.04 03:50 0.95392 +0.0015 14.04 02:50 0.96165 -0.00657 14.04 01:50 0.98626 +0.022 14.04 00:50 0.87723 -0.02348 13.04 23:50 0.90675 -0.08496 13.04 22:50 1.0162 +0.0133 13.04 21:50 1.0298 +0.0055 13.04 20:50 1.0212 -0.0095 13.04 19:50 1.0734 -0.0077 13.04 18:50 1.1116 +0.0006 13.04 17:50 1.1024 -0.0007 13.04 16:50 1.1159 +0.0025 13.04 15:50 1.1188 -0.0082 13.04 14:50 1.1253 +0.0005 13.04 13:50 1.126 -0.0008 13.04 12:50 1.1248 -0.0053 13.04 11:50 1.1266 -0.004 13.04 10:50 1.1313 +0.0019 13.04 09:50 1.1389 +0.0016 13.04 08:50 1.1298 +0.0003 13.04 07:50 1.1293 -0.0032 13.04 06:50 1.1134 -0.0076 13.04 05:50 1.1092 -0.0111 13.04 04:50 1.1052 +0.0026 13.04 03:50 1.129 -0.0059 13.04 02:50 1.1419 +0.0054 13.04 01:50 1.1138 +0.0032 13.04 00:50 1.1057 -0.0025 12.04 23:50 1.1222 -0.0051 12.04 22:50 1.0753 -0.0346 12.04 21:50 1.0708 +0.002 12.04 20:50 1.2251 +0.0005 12.04 19:50 1.2868 +0.0017 12.04 18:50 1.3014 -0.0013 12.04 17:50 1.3033 +0.0019 12.04 16:50 1.3035 -0.0027 12.04 15:50 1.3515 -0.002 12.04 14:50 1.388 +0.0012 12.04 13:50 1.3727 -0.0032 12.04 12:50 1.3821 +0.0011 12.04 11:50 1.3844 -0.0026 12.04 10:50 1.3887 -0.0049 12.04 09:50 1.4092 +0.0009 12.04 08:50 1.4197 +0.0043 12.04 07:50 1.4243 -0.0025 12.04 06:50 1.4277 +0.0016 12.04 05:50 1.4247 +0.003 12.04 04:50 1.4108 +0.0003 12.04 03:50 1.4069 +0.0014 12.04 02:50 1.3908 +0.0012 12.04 01:50 1.3924 -0.003 12.04 00:50 1.3919 -0.0032 11.04 23:50 1.408 -0.0022 11.04 22:50 1.3929 -0.0038 11.04 21:50 1.3888 +0.0023 11.04 20:50 1.3898 +0.007 11.04 19:50 1.3772 -0.0057 11.04 18:50 1.3926 -0.0001 11.04 17:50 1.3877 +0.0104 11.04 16:50 1.3974 -0.0017 11.04 15:50 1.4171 -0.0106 11.04 14:50 1.424 -0.0008 11.04 13:50 1.4359 +0.0002 11.04 12:50 1.4563 -0.0003 11.04 11:50 1.479 +0.0024 11.04 10:50 1.4702 -0.0004 11.04 09:50 1.4549 +0.0024 11.04 08:50 1.4448 +0.0058 11.04 07:50 1.4416 -0.0001 11.04 06:50 1.4509 +0.0024 11.04 05:50 1.4431 +0.0017 11.04 04:50 1.4347 -0.0029 11.04 03:50 1.4403 +0.0033 11.04 02:50 1.4353 -0.0021 11.04 01:50 1.4438 +0.0047 11.04 00:50 1.4177 -0.0039 10.04 23:50 1.4307 +0.0042 10.04 22:50 1.4203 -
* на графике представлен средесуточный курс wootrade в течение последних 30 дней.
мин: 0.87723макс: 1.7109за месяц:
0.98341 Дата Курс +/- 16.04.2024 0.97823 -0.04957 15.04.2024 1.0278 +0.0351 14.04.2024 0.9927 -0.0748 13.04.2024 1.0675 -0.2235 12.04.2024 1.291 -0.1255 11.04.2024 1.4165 -0.0126 10.04.2024 1.4291 -0.094 09.04.2024 1.5231 -0.0438 08.04.2024 1.5669 +0.0464 07.04.2024 1.5205 +0.0581 06.04.2024 1.4624 +0.025 05.04.2024 1.4374 -0.0508 04.04.2024 1.4882 -0.0231 03.04.2024 1.5113 -0.0934 02.04.2024 1.6047 -0.1062 01.04.2024 1.7109 +0.1104 31.03.2024 1.6005 +0.0334 30.03.2024 1.5671 -0.0403 29.03.2024 1.6074 -0.0079 28.03.2024 1.6153 -0.0533 27.03.2024 1.6686 -0.0407 26.03.2024 1.7093 +0.0545 25.03.2024 1.6548 +0.1227 24.03.2024 1.5321 -0.008 23.03.2024 1.5401 -0.0213 22.03.2024 1.5614 -0.0655 21.03.2024 1.6269 +0.1147 20.03.2024 1.5122 +0.0096 19.03.2024 1.5026 -0.1454 18.03.2024 1.648 -0.0252 17.03.2024 1.6732 -
* на графике представлен средесуточный курс wootrade в течение последних 3 месяцев.
Таблица изменений курса wootrade : показать
Дата Курс +/- 16.04.2024 0.97823 -0.04957 15.04.2024 1.0278 +0.0351 14.04.2024 0.9927 -0.0748 13.04.2024 1.0675 -0.2235 12.04.2024 1.291 -0.1255 11.04.2024 1.4165 -0.0126 10.04.2024 1.4291 -0.094 09.04.2024 1.5231 -0.0438 08.04.2024 1.5669 +0.0464 07.04.2024 1.5205 +0.0581 06.04.2024 1.4624 +0.025 05.04.2024 1.4374 -0.0508 04.04.2024 1.4882 -0.0231 03.04.2024 1.5113 -0.0934 02.04.2024 1.6047 -0.1062 01.04.2024 1.7109 +0.1104 31.03.2024 1.6005 +0.0334 30.03.2024 1.5671 -0.0403 29.03.2024 1.6074 -0.0079 28.03.2024 1.6153 -0.0533 27.03.2024 1.6686 -0.0407 26.03.2024 1.7093 +0.0545 25.03.2024 1.6548 +0.1227 24.03.2024 1.5321 -0.008 23.03.2024 1.5401 -0.0213 22.03.2024 1.5614 -0.0655 21.03.2024 1.6269 +0.1147 20.03.2024 1.5122 +0.0096 19.03.2024 1.5026 -0.1454 18.03.2024 1.648 -0.0252 17.03.2024 1.6732 -0.0579 16.03.2024 1.7311 -0.0517 15.03.2024 1.7828 -0.1642 14.03.2024 1.947 -0.101 13.03.2024 2.048 +0.0277 12.03.2024 2.0203 -0.0265 11.03.2024 2.0468 +0.0105 10.03.2024 2.0363 -0.0785 09.03.2024 2.1148 -0.039 08.03.2024 2.1538 -0.0255 07.03.2024 2.1793 +0.2375 06.03.2024 1.9418 -0.0339 05.03.2024 1.9757 -0.103 04.03.2024 2.0787 +0.0487 03.03.2024 2.03 +0.1508 02.03.2024 1.8792 +0.0073 01.03.2024 1.8719 -0.0324 29.02.2024 1.9043 +0.0759 28.02.2024 1.8284 +0.0117 27.02.2024 1.8167 +0.0077 26.02.2024 1.809 -0.0041 25.02.2024 1.8131 +0.0748 24.02.2024 1.7383 +0.088 23.02.2024 1.6503 +0.0887 22.02.2024 1.5616 +0.0985 21.02.2024 1.4631 -0.0813 20.02.2024 1.5444 +0.0008 19.02.2024 1.5436 +0.0594 18.02.2024 1.4842 +0.092 17.02.2024 1.3922 -0.0334 16.02.2024 1.4256 -0.028 15.02.2024 1.4536 +0.0061 14.02.2024 1.4475 +0.026 13.02.2024 1.4215 +0.0529 12.02.2024 1.3686 +0.011 11.02.2024 1.3576 +0.0038 10.02.2024 1.3538 +0.0271 09.02.2024 1.3267 +0.0337 08.02.2024 1.293 +0.0343 07.02.2024 1.2587 +0.0624 06.02.2024 1.1963 +0.0086 05.02.2024 1.1877 -0.0132 04.02.2024 1.2009 -0.0223 03.02.2024 1.2232 -0.0142 02.02.2024 1.2374 +0.0243 01.02.2024 1.2131 -0.0529 31.01.2024 1.266 -0.0539 30.01.2024 1.3199 +0.0466 29.01.2024 1.2733 +0.01 28.01.2024 1.2633 -0.0099 27.01.2024 1.2732 +0.0321 26.01.2024 1.2411 +0.0344 25.01.2024 1.2067 -0.0461 24.01.2024 1.2528 +0.0142 23.01.2024 1.2386 -0.0991 22.01.2024 1.3377 -0.0931 21.01.2024 1.4308 -0.0226 20.01.2024 1.4534 +0.0059 19.01.2024 1.4475 -0.071 18.01.2024 1.5185 +1.5185 17.01.2024 0