1
1
Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Wootrade

Курс Wootrade к доллару

Обновлено: 29.03.2024 09:00:01
Стоимость Wootrade (WOO) на текущий момент составляет 0.46274 USD, а общий объем торгов за 24 часа – 20 147 704 USD. Рыночная капитализация составляет 852 429 210 USD. За последние 24 часа курс Wootrade относительно доллара снизился на -0.23%. Изменение за неделю составило +0.35%.

=
Калькулятор WOO - USD / Обратный расчет: курс доллара к Wootrade
Покупать WOO?Продавать WOO?
50%50%

Графики

Динамика изменения курса wootrade относительно доллара, за 1 WOO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.45078
    макс: 0.4684
    за сутки:
    0.46274  

    Таблица изменений курса wootrade : показать

    ДатаКурс+/-
    29.03 09:000.46274+0.00143
    29.03 08:500.46131-0.001
    29.03 08:400.46231-0.00192
    29.03 08:300.46423-0.00215
    29.03 08:200.46638+0.00015
    29.03 08:100.46623+0.00309
    29.03 08:030.46314-0.00126
    29.03 08:000.4644-0.004
    29.03 07:500.4684+0.00062
    29.03 07:400.46778+0.00156
    29.03 07:300.46622+0.00186
    29.03 07:200.46436-0.00167
    29.03 07:100.46603+0.00134
    29.03 07:000.46469+0.00147
    29.03 06:500.46322-0.00253
    29.03 06:400.46575-0.00019
    29.03 06:300.46594-0.00011
    29.03 06:200.46605+0.00027
    29.03 06:100.46578+0.00128
    29.03 06:030.4645+0.0007
    29.03 06:000.4638-0.00074
    29.03 05:500.46454+5.0E-5
    29.03 05:400.46449+0.00348
    29.03 05:300.46101-0.0021
    29.03 05:200.46311-0.00011
    29.03 05:100.46322-0.00102
    29.03 05:000.46424-0.00316
    29.03 04:500.4674+0.00094
    29.03 04:400.46646+0.00129
    29.03 04:300.46517-0.00102
    29.03 04:200.46619+0.0024
    29.03 04:100.46379-0.00063
    29.03 04:030.46442-6.0E-5
    29.03 04:000.46448+0.0005
    29.03 03:500.46398-0.0003
    29.03 03:400.46428-0.00026
    29.03 03:300.46454+0.00258
    29.03 03:200.46196-0.00071
    29.03 03:100.46267+0.00047
    29.03 03:000.4622-0.00046
    29.03 02:500.46266-0.00094
    29.03 02:400.4636-0.00068
    29.03 02:300.46428-0.00076
    29.03 02:200.46504+0.00234
    29.03 02:100.4627+0.00105
    29.03 02:030.46165-5.0E-5
    29.03 02:000.4617+0.00132
    29.03 01:500.46038+0.00151
    29.03 01:400.45887+0.0017
    29.03 01:300.45717-0.00024
    29.03 01:200.45741-0.00026
    29.03 01:100.45767+0.00097
    29.03 01:000.4567-0.00077
    29.03 00:500.45747-0.00332
    29.03 00:400.46079+0.00166
    29.03 00:300.45913+0.00312
    29.03 00:200.45601+0.00069
    29.03 00:100.45532+0.00089
    29.03 00:030.45443-8.0E-5
    29.03 00:000.45451-0.00083
    28.03 23:500.45534+0.00091
    28.03 23:400.45443+0.0002
    28.03 23:300.45423+0.00057
    28.03 23:200.45366-0.00083
    28.03 23:100.45449-0.0001
    28.03 23:000.45459+0.00084
    28.03 22:500.45375+0.00016
    28.03 22:400.45359+0.00095
    28.03 22:300.45264-0.00112
    28.03 22:200.45376-0.00053
    28.03 22:100.45429+0.00013
    28.03 22:030.45416+0.00032
    28.03 22:000.45384-0.00067
    28.03 21:500.45451+2.0E-5
    28.03 21:400.45449-0.00078
    28.03 21:300.45527-0.00025
    28.03 21:200.45552-0.00015
    28.03 21:100.45567+0.00072
    28.03 21:000.45495-0.00063
    28.03 20:500.45558-0.00019
    28.03 20:400.45577-0.00119
    28.03 20:300.45696+0.00093
    28.03 20:200.45603-0.00053
    28.03 20:100.45656-0.0007
    28.03 20:030.45726+0.0008
    28.03 20:000.45646-0.00019
    28.03 19:500.45665-0.00195
    28.03 19:400.4586+0.00042
    28.03 19:300.45818+0.00149
    28.03 19:200.45669-0.0009
    28.03 19:100.45759+0.00093
    28.03 19:000.45666+0.00151
    28.03 18:500.45515+0.00183
    28.03 18:400.45332-0.00029
    28.03 18:300.45361-0.00108
    28.03 18:200.45469-0.00089
    28.03 18:100.45558-0.00122
    28.03 18:030.4568+0.00028
    28.03 18:000.45652+0.00066
    28.03 17:500.45586-2.0E-5
    28.03 17:400.45588+0.00399
    28.03 17:300.45189-
    28.03 17:200.45189-0.00325
    28.03 17:100.45514+0.00101
    28.03 17:000.45413-0.00067
    28.03 16:500.4548-0.00098
    28.03 16:400.45578+0.00294
    28.03 16:300.45284+0.00197
    28.03 16:200.45087-0.00212
    28.03 16:100.45299-0.00017
    28.03 16:030.45316+0.00238
    28.03 16:000.45078-0.00305
    28.03 15:500.45383+0.00102
    28.03 15:400.45281-0.00219
    28.03 15:300.455-0.00168
    28.03 15:200.45668-0.00151
    28.03 15:100.45819+0.00071
    28.03 15:000.45748+0.00039
    28.03 14:500.45709-0.00112
    28.03 14:400.45821-0.0019
    28.03 14:300.46011+0.00179
    28.03 14:200.45832+0.0009
    28.03 14:100.45742-0.00142
    28.03 14:030.45884+2.0E-5
    28.03 14:000.45882-0.00111
    28.03 13:500.45993+8.0E-5
    28.03 13:400.45985-0.00032
    28.03 13:300.46017-0.00137
    28.03 13:200.46154-0.00074
    28.03 13:100.46228-0.00048
    28.03 13:000.46276+0.00112
    28.03 12:500.46164+0.00081
    28.03 12:400.46083-0.00085
    28.03 12:300.46168-0.00079
    28.03 12:200.46247-0.00073
    28.03 12:100.4632+0.00049
    28.03 12:030.46271-2.0E-5
    28.03 12:000.46273-0.00152
    28.03 11:500.46425+0.00222
    28.03 11:400.46203+0.00032
    28.03 11:300.46171-4.0E-5
    28.03 11:200.46175-0.00108
    28.03 11:100.46283+0.00043
    28.03 11:000.4624-0.00041
    28.03 10:500.46281-0.00017
    28.03 10:400.46298+0.00056
    28.03 10:300.46242-0.00113
    28.03 10:200.46355-4.0E-5
    28.03 10:100.46359-0.00104
    28.03 10:030.46463+0.00084
    28.03 10:000.46379
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.42062
    макс: 0.4929
    за неделю:
    0.46274  

    Таблица изменений курса wootrade : показать

    ДатаКурс+/-
    29.03 09:000.46274+0.00143
    29.03 08:500.46131-0.004
    29.03 07:500.4684+0.00147
    29.03 06:500.46322-0.00074
    29.03 05:500.46454-0.00316
    29.03 04:500.4674+0.0005
    29.03 03:500.46398-0.00046
    29.03 02:500.46266+0.00132
    29.03 01:500.46038-0.00077
    29.03 00:500.45747-0.00083
    28.03 23:500.45534+0.00084
    28.03 22:500.45375-0.00067
    28.03 21:500.45451-0.00063
    28.03 20:500.45558-0.00019
    28.03 19:500.45665+0.00151
    28.03 18:500.45515+0.00066
    28.03 17:500.45586-0.00067
    28.03 16:500.4548-0.00305
    28.03 15:500.45383+0.00039
    28.03 14:500.45709-0.00111
    28.03 13:500.45993+0.00112
    28.03 12:500.46164-0.00152
    28.03 11:500.46425-0.00041
    28.03 10:500.46281-0.00112
    28.03 09:500.46491+0.00068
    28.03 08:500.45684-0.00121
    28.03 07:500.45775+0.00369
    28.03 06:500.45081-0.00019
    28.03 05:500.45408-0.00114
    28.03 04:500.45775+0.00095
    28.03 03:500.45944+0.00156
    28.03 02:500.4592-0.00052
    28.03 01:500.46359-0.00303
    28.03 00:500.4635-0.0011
    27.03 23:500.46105+0.00089
    27.03 22:500.45803-0.00316
    27.03 21:500.45834-0.00217
    27.03 20:500.467-0.00032
    27.03 19:500.4663-0.00496
    27.03 18:500.47071-0.00074
    27.03 17:500.47841-0.00506
    27.03 16:500.48067+0.00064
    27.03 15:500.48089-0.00194
    27.03 14:500.48285+0.00246
    27.03 13:500.47922+0.00328
    27.03 12:500.47137-0.00374
    27.03 11:500.47224-0.00266
    27.03 10:500.46901-0.0005
    27.03 09:500.47768+0.00027
    27.03 08:500.47759-0.00219
    27.03 07:500.47963-0.00092
    27.03 06:500.48278+0.00261
    27.03 05:500.48402+0.00093
    27.03 04:500.48603+0.00033
    27.03 03:500.48497-0.00094
    27.03 02:500.48049+0.0034
    27.03 01:500.47823-0.00303
    27.03 00:500.48313-0.00083
    26.03 23:500.47695-0.00107
    26.03 22:500.47178-0.00365
    26.03 21:500.47959+0.00086
    26.03 20:500.4724-0.00044
    26.03 19:500.46388-0.00055
    26.03 18:500.47395+0.00081
    26.03 17:500.47549-0.00196
    26.03 16:500.48465-0.00094
    26.03 15:500.4893-0.00013
    26.03 14:500.48497+4.0E-5
    26.03 13:500.49089+0.00054
    26.03 12:500.48986-0.00074
    26.03 11:500.49186-0.00247
    26.03 10:500.4929+0.00117
    26.03 09:500.49182+1.0E-5
    26.03 08:500.4919+0.00213
    26.03 07:500.48785+0.00052
    26.03 06:500.49009+0.00101
    26.03 05:500.48607-0.00097
    26.03 04:500.47932-0.00114
    26.03 03:500.47886+0.00124
    26.03 02:500.47106-0.00087
    26.03 01:500.47719-0.00162
    26.03 00:500.47484-0.00106
    25.03 23:500.4793-6.0E-5
    25.03 22:500.48027+0.00135
    25.03 21:500.47851+0.00171
    25.03 20:500.47913+0.0006
    25.03 19:500.47891-0.00072
    25.03 18:500.47949+0.00225
    25.03 17:500.47376+0.0053
    25.03 16:500.45942+0.00024
    25.03 15:500.46089-0.00076
    25.03 14:500.45695+0.0006
    25.03 13:500.46338-0.00012
    25.03 12:500.46171-0.00117
    25.03 11:500.45826-0.0026
    25.03 10:500.45324-0.00038
    25.03 09:500.4558-0.00098
    25.03 08:500.46055+0.00113
    25.03 07:500.45654-0.00015
    25.03 06:500.45664+0.00113
    25.03 05:500.45762+0.0008
    25.03 04:500.45655+0.00154
    25.03 03:500.4489+0.00122
    25.03 02:500.44517-6.0E-5
    25.03 01:500.44656+0.0012
    25.03 00:500.44273-0.00075
    24.03 23:500.44536+0.00087
    24.03 22:500.43955+0.00037
    24.03 21:500.43058+0.00054
    24.03 20:500.42497-0.00264
    24.03 19:500.43131+0.0005
    24.03 18:500.43165-0.00048
    24.03 17:500.43086-0.00097
    24.03 16:500.42855+0.00135
    24.03 15:500.43023+0.00075
    24.03 14:500.42792+0.00035
    24.03 13:500.42732-0.00037
    24.03 12:500.42806+0.00221
    24.03 11:500.42757-0.00084
    24.03 10:500.42276-0.00064
    24.03 09:500.42062-0.00022
    24.03 08:500.42408-0.00067
    24.03 07:500.4225+3.0E-5
    24.03 06:500.4231-0.00073
    24.03 05:500.42859+0.00067
    24.03 04:500.42995+0.00031
    24.03 03:500.42963-0.00271
    24.03 02:500.42791-0.00056
    24.03 01:500.43239+0.00012
    24.03 00:500.43131-0.00052
    23.03 23:500.43139+0.00035
    23.03 22:500.43117+0.00079
    23.03 21:500.43419+0.00058
    23.03 20:500.43494-0.00279
    23.03 19:500.43957+0.00223
    23.03 18:500.43546+0.00312
    23.03 17:500.43843+0.00169
    23.03 16:500.43167-0.00011
    23.03 15:500.43972-0.00089
    23.03 14:500.44016-0.00258
    23.03 13:500.44147+0.00039
    23.03 12:500.43512-0.00049
    23.03 11:500.43712-0.00136
    23.03 10:500.43808-7.0E-5
    23.03 09:500.4314+9.0E-5
    23.03 08:500.42888-0.00116
    23.03 07:500.42958+0.00114
    23.03 06:500.42467+0.00031
    23.03 05:500.42976+0.00075
    23.03 04:500.43418-0.00103
    23.03 03:500.42808+0.00093
    23.03 02:500.42681-0.00047
    23.03 01:500.42185+0.00221
    23.03 00:500.42073-0.00092
    22.03 23:500.42542+0.00233
    22.03 22:500.42999+0.0001
    22.03 21:500.4313-0.00025
    22.03 20:500.43374+0.00177
    22.03 19:500.42923-0.00088
    22.03 18:500.43572+0.00055
    22.03 17:500.42581-0.00322
    22.03 16:500.43366-0.00313
    22.03 15:500.44244-0.00263
    22.03 14:500.44444-0.00206
    22.03 13:500.44817+0.00021
    22.03 12:500.45375+0.00033
    22.03 11:500.45569-0.00131
    22.03 10:500.46113
  • * на графике представлен средесуточный курс wootrade в течение последних 30 дней.
    мин: 0.42062
    макс: 0.61325
    за месяц:
      0.46274
    Таблица изменений курса wootrade : показать
    ДатаКурс+/-
    28.03.20240.45779-0.01468
    27.03.20240.47247-0.01041
    26.03.20240.48288+0.01591
    25.03.20240.46697+0.03568
    24.03.20240.43129-0.00226
    23.03.20240.43355-0.00845
    22.03.20240.442-0.016
    21.03.20240.458+0.03115
    20.03.20240.42685+0.00312
    19.03.20240.42373-0.03983
    18.03.20240.46356-0.007
    17.03.20240.47056-0.0163
    16.03.20240.48686-0.01468
    15.03.20240.50154-0.04433
    14.03.20240.54587-0.02751
    13.03.20240.57338+0.0064
    12.03.20240.56698-0.0072
    11.03.20240.57418+0.00408
    10.03.20240.5701-0.02197
    09.03.20240.59207-0.00983
    08.03.20240.6019-0.01135
    07.03.20240.61325+0.0667
    06.03.20240.54655-0.01133
    05.03.20240.55788-0.02879
    04.03.20240.58667+0.01308
    03.03.20240.57359+0.04261
    02.03.20240.53098+0.00179
    01.03.20240.52919-0.00867
    29.02.20240.53786+0.02156
    28.02.20240.5163+0.004
    27.02.20240.5123
  • * на графике представлен средесуточный курс wootrade в течение последних 3 месяцев.
    мин: 0.33735
    макс: 0.61325
    за квартал:
      0.46274
    Таблица изменений курса wootrade : показать
    ДатаКурс+/-
    28.03.20240.45779-0.01468
    27.03.20240.47247-0.01041
    26.03.20240.48288+0.01591
    25.03.20240.46697+0.03568
    24.03.20240.43129-0.00226
    23.03.20240.43355-0.00845
    22.03.20240.442-0.016
    21.03.20240.458+0.03115
    20.03.20240.42685+0.00312
    19.03.20240.42373-0.03983
    18.03.20240.46356-0.007
    17.03.20240.47056-0.0163
    16.03.20240.48686-0.01468
    15.03.20240.50154-0.04433
    14.03.20240.54587-0.02751
    13.03.20240.57338+0.0064
    12.03.20240.56698-0.0072
    11.03.20240.57418+0.00408
    10.03.20240.5701-0.02197
    09.03.20240.59207-0.00983
    08.03.20240.6019-0.01135
    07.03.20240.61325+0.0667
    06.03.20240.54655-0.01133
    05.03.20240.55788-0.02879
    04.03.20240.58667+0.01308
    03.03.20240.57359+0.04261
    02.03.20240.53098+0.00179
    01.03.20240.52919-0.00867
    29.02.20240.53786+0.02156
    28.02.20240.5163+0.004
    27.02.20240.5123+0.00259
    26.02.20240.50971-0.00269
    25.02.20240.5124+0.02113
    24.02.20240.49127+0.02516
    23.02.20240.46611+0.02432
    22.02.20240.44179+0.02784
    21.02.20240.41395-0.02253
    20.02.20240.43648-0.00186
    19.02.20240.43834+0.01726
    18.02.20240.42108+0.02609
    17.02.20240.39499-0.01076
    16.02.20240.40575-0.00706
    15.02.20240.41281-0.00061
    14.02.20240.41342+0.0073
    13.02.20240.40612+0.01729
    12.02.20240.38883+0.00387
    11.02.20240.38496+0.00108
    10.02.20240.38388+0.00754
    09.02.20240.37634+0.00896
    08.02.20240.36738+0.00993
    07.02.20240.35745+0.01664
    06.02.20240.34081+0.00268
    05.02.20240.33813-0.00226
    04.02.20240.34039-0.00632
    03.02.20240.34671-0.00362
    02.02.20240.35033+0.01019
    01.02.20240.34014-0.01351
    31.01.20240.35365-0.01565
    30.01.20240.3693+0.01173
    29.01.20240.35757+0.00438
    28.01.20240.35319-0.00275
    27.01.20240.35594+0.00936
    26.01.20240.34658+0.00923
    25.01.20240.33735-0.01061
    24.01.20240.34796+0.00218
    23.01.20240.34578-0.02697
    22.01.20240.37275-0.02572
    21.01.20240.39847-0.0063
    20.01.20240.40477+0.0011
    19.01.20240.40367-0.02075
    18.01.20240.42442-0.02759
    17.01.20240.45201+0.02234
    16.01.20240.42967+0.01897
    15.01.20240.4107-0.0115
    14.01.20240.4222-0.00107
    13.01.20240.42327-0.0101
    11.01.20240.43337+0.0289
    10.01.20240.40447-0.01457
    09.01.20240.41904+0.02209
    08.01.20240.39695+0.0073
    07.01.20240.38965-0.0068
    06.01.20240.39645-0.01814
    05.01.20240.41459+8.0E-5
    04.01.20240.41451+0.01455
    03.01.20240.39996-0.0322
    02.01.20240.43216+0.02354
    01.01.20240.40862-0.00578
    31.12.20230.4144-0.00875
    30.12.20230.42315-0.01323
    29.12.20230.43638

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот