Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Wootrade
- Биткоин 64004.45
- Эфириум 3121.7
- Tether 0.99968
- Binance Coin 607.67
- Solana 146.93
- USD Coin 1.0003
- Lido Staked ETH 3125.08
- Рипл 0.52421
- Dogecoin 0.15029
- Tokamak Network 5.5395
- Cardano 0.47331
- SHIBA INU 2.551E-5
- Avalanche 36.291
- Wrapped Bitcoin 64107.41
- Wrapped TRON 0.11348
- TRON 0.11319
- Polkadot 6.8927
- Bitcoin Cash 477.78
- ChainLink 14.4871
- NEAR Protocol 6.7224
Курс Wootrade к израильскому шекелю
Обновлено: 25.04.2024 02:30:01
Стоимость Wootrade (WOO) на текущий момент составляет 1.1982 ILS, а общий объем торгов за 24 часа – 116 582 321 ILS.
Рыночная капитализация составляет 2 225 438 247 ILS. За последние 24 часа курс Wootrade относительно израильского шекеля снизился на -1.6%. Изменение за неделю составило +13.82%.
| = | ||
| Калькулятор WOO - ILS / Обратный расчет: курс израильского шекеля к Wootrade | ||
| 33% | 67% |
Графики
Динамика изменения курса wootrade относительно израильского шекеля, за 1 WOO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1773макс: 1.3639за сутки:
1.1982 Таблица изменений курса wootrade : показать
Дата Курс +/- 25.04 02:30 1.1982 +0.0101 25.04 02:20 1.1881 +0.0108 25.04 02:10 1.1773 -0.0127 25.04 02:03 1.19 +0.0006 25.04 02:00 1.1894 -0.0112 25.04 01:50 1.2006 -0.0209 25.04 01:40 1.2215 -0.0011 25.04 01:30 1.2226 -0.0093 25.04 01:20 1.2319 -0.0027 25.04 01:10 1.2346 -0.0007 25.04 01:00 1.2353 +0.0006 25.04 00:50 1.2347 -0.0036 25.04 00:40 1.2383 +0.0025 25.04 00:30 1.2358 +0.0017 25.04 00:20 1.2341 -0.0018 25.04 00:10 1.2359 -0.0017 25.04 00:03 1.2376 -0.0001 25.04 00:00 1.2377 -0.0017 24.04 23:50 1.2394 -0.0015 24.04 23:40 1.2409 +0.0049 24.04 23:30 1.236 -0.0093 24.04 23:20 1.2453 -0.0061 24.04 23:10 1.2514 -0.0016 24.04 23:00 1.253 -0.003 24.04 22:50 1.256 -0.0098 24.04 22:40 1.2658 -0.0025 24.04 22:30 1.2683 +0.0068 24.04 22:20 1.2615 +0.0067 24.04 22:10 1.2548 -0.0013 24.04 22:03 1.2561 +0.0013 24.04 22:00 1.2548 -0.0089 24.04 21:50 1.2637 -0.0038 24.04 21:40 1.2675 +0.0038 24.04 21:30 1.2637 +0.0026 24.04 21:20 1.2611 -0.0005 24.04 21:10 1.2616 -0.0123 24.04 21:00 1.2739 -0.006 24.04 20:50 1.2799 +0.0024 24.04 20:40 1.2775 +0.004 24.04 20:30 1.2735 -0.0014 24.04 20:20 1.2749 +0.0038 24.04 20:10 1.2711 -0.0003 24.04 20:03 1.2714 +0.0044 24.04 20:00 1.267 +0.0011 24.04 19:50 1.2659 -0.0095 24.04 19:40 1.2754 +0.0023 24.04 19:30 1.2731 -0.0105 24.04 19:20 1.2836 -0.0101 24.04 19:10 1.2937 +0.009 24.04 19:00 1.2847 +0.0031 24.04 18:50 1.2816 -0.0111 24.04 18:40 1.2927 +0.0027 24.04 18:30 1.29 -0.0042 24.04 18:20 1.2942 -0.0086 24.04 18:10 1.3028 -0.0045 24.04 18:03 1.3073 +0.0022 24.04 18:00 1.3051 +0.0091 24.04 17:50 1.296 +0.0013 24.04 17:40 1.2947 -0.0236 24.04 17:30 1.3183 -0.0141 24.04 17:20 1.3324 +0.0004 24.04 17:10 1.332 -0.0001 24.04 17:00 1.3321 -0.0028 24.04 16:50 1.3349 +0.0039 24.04 16:40 1.331 -0.0004 24.04 16:30 1.3314 -0.0074 24.04 16:20 1.3388 +0.0026 24.04 16:10 1.3362 -0.0163 24.04 16:00 1.3525 -0.0009 24.04 15:50 1.3534 +0.0074 24.04 15:40 1.346 +0.0005 24.04 15:30 1.3455 -0.0112 24.04 15:20 1.3567 -0.0045 24.04 15:10 1.3612 -0.0016 24.04 15:00 1.3628 +0.0024 24.04 14:50 1.3604 -0.0035 24.04 14:40 1.3639 +0.0145 24.04 14:30 1.3494 -0.0081 24.04 14:20 1.3575 +0.0031 24.04 14:10 1.3544 -0.001 24.04 14:03 1.3554 -0.0002 24.04 14:00 1.3556 +0.002 24.04 13:50 1.3536 +0.0056 24.04 13:40 1.348 +0.0133 24.04 13:30 1.3347 +0.0077 24.04 13:20 1.327 +0.0071 24.04 13:10 1.3199 +0.0064 24.04 13:00 1.3135 -0.0103 24.04 12:50 1.3238 -0.0033 24.04 12:40 1.3271 +0.0081 24.04 12:30 1.319 +0.0108 24.04 12:20 1.3082 +0.0009 24.04 12:10 1.3073 -0.0034 24.04 12:03 1.3107 +0.0002 24.04 12:00 1.3105 +0.0012 24.04 11:50 1.3093 -0.0114 24.04 11:40 1.3207 +0.0068 24.04 11:30 1.3139 -0.0164 24.04 11:20 1.3303 +0.0418 24.04 11:10 1.2885 +0.0011 24.04 11:00 1.2874 +0.001 24.04 10:50 1.2864 +0.0042 24.04 10:40 1.2822 -0.0006 24.04 10:30 1.2828 +0.0046 24.04 10:20 1.2782 -0.0041 24.04 10:10 1.2823 +0.002 24.04 10:03 1.2803 -0.0011 24.04 10:00 1.2814 +0.0031 24.04 09:50 1.2783 +0.0073 24.04 09:40 1.271 +0.0064 24.04 09:30 1.2646 -0.0031 24.04 09:20 1.2677 +0.0062 24.04 09:10 1.2615 -0.0017 24.04 09:00 1.2632 -0.0034 24.04 08:50 1.2666 +0.0033 24.04 08:40 1.2633 -0.0004 24.04 08:30 1.2637 - 24.04 08:20 1.2637 -0.0042 24.04 08:10 1.2679 +0.0048 24.04 08:03 1.2631 +0.0008 24.04 08:00 1.2623 +0.0114 24.04 07:50 1.2509 +0.003 24.04 07:40 1.2479 -0.0003 24.04 07:30 1.2482 +0.0028 24.04 07:20 1.2454 +0.0017 24.04 07:10 1.2437 -0.0016 24.04 07:00 1.2453 -0.0019 24.04 06:50 1.2472 +0.0002 24.04 06:40 1.247 +0.0097 24.04 06:30 1.2373 -0.0005 24.04 06:20 1.2378 -0.0023 24.04 06:10 1.2401 +0.0017 24.04 06:03 1.2384 -0.0008 24.04 06:00 1.2392 -0.0008 24.04 05:50 1.24 +0.0025 24.04 05:40 1.2375 -0.0007 24.04 05:30 1.2382 -0.0048 24.04 05:20 1.243 -0.0026 24.04 05:10 1.2456 +0.0041 24.04 05:00 1.2415 +0.0008 24.04 04:50 1.2407 +0.0032 24.04 04:40 1.2375 +0.003 24.04 04:30 1.2345 +0.0047 24.04 04:20 1.2298 -0.0001 24.04 04:10 1.2299 +0.0031 24.04 04:03 1.2268 +0.0014 24.04 04:00 1.2254 +0.0031 24.04 03:50 1.2223 +0.0013 24.04 03:40 1.221 +0.0073 24.04 03:30 1.2137 -0.0058 24.04 03:20 1.2195 -0.0036 24.04 03:10 1.2231 +0.0054 24.04 03:00 1.2177 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0193макс: 1.3639за неделю:
1.1982 Таблица изменений курса wootrade : показать
Дата Курс +/- 25.04 02:30 1.1982 -0.0112 25.04 01:50 1.2006 +0.0006 25.04 00:50 1.2347 -0.0017 24.04 23:50 1.2394 -0.003 24.04 22:50 1.256 -0.0089 24.04 21:50 1.2637 -0.006 24.04 20:50 1.2799 +0.0011 24.04 19:50 1.2659 +0.0031 24.04 18:50 1.2816 +0.0091 24.04 17:50 1.296 -0.0028 24.04 16:50 1.3349 -0.0009 24.04 15:50 1.3534 +0.0024 24.04 14:50 1.3604 +0.002 24.04 13:50 1.3536 -0.0103 24.04 12:50 1.3238 +0.0012 24.04 11:50 1.3093 +0.001 24.04 10:50 1.2864 +0.0031 24.04 09:50 1.2783 -0.0034 24.04 08:50 1.2666 +0.0114 24.04 07:50 1.2509 -0.0019 24.04 06:50 1.2472 -0.0008 24.04 05:50 1.24 +0.0008 24.04 04:50 1.2407 +0.0031 24.04 03:50 1.2223 -0.0005 24.04 02:50 1.2182 -0.0033 24.04 01:50 1.2205 +0.0012 24.04 00:50 1.2184 -0.0033 23.04 23:50 1.2285 -0.0002 23.04 22:50 1.2341 +0.0029 23.04 21:50 1.2226 -0.0045 23.04 20:50 1.2339 +0.001 23.04 19:50 1.2351 +0.0011 23.04 18:50 1.2373 -0.0034 23.04 17:50 1.2408 +0.002 23.04 16:50 1.2304 +0.0033 23.04 15:50 1.2179 +0.0035 23.04 14:50 1.2201 -0.0087 23.04 13:50 1.2403 +0.007 23.04 12:50 1.2154 +0.0081 23.04 11:50 1.2057 -0.0005 23.04 10:50 1.2074 -0.0095 23.04 09:50 1.223 -0.0016 23.04 08:50 1.228 -0.0068 23.04 07:50 1.2199 -0.0026 23.04 06:50 1.2228 -0.0027 23.04 05:50 1.227 -0.0028 23.04 04:50 1.2341 +0.001 23.04 03:50 1.2323 -0.0004 23.04 02:50 1.2203 +0.0033 23.04 01:50 1.2205 -0.0013 23.04 00:50 1.2233 +0.0004 22.04 23:50 1.2185 +0.0026 22.04 22:50 1.2085 -0.002 22.04 21:50 1.2122 +0.0034 22.04 20:50 1.2104 -0.0032 22.04 19:50 1.2012 -0.0013 22.04 18:50 1.2106 -0.0022 22.04 17:50 1.206 +0.0054 22.04 16:50 1.203 +0.0024 22.04 15:50 1.2121 +0.0023 22.04 14:50 1.2052 +0.0001 22.04 13:50 1.2176 +0.0025 22.04 12:50 1.1988 -0.0057 22.04 11:50 1.1976 -0.0043 22.04 10:50 1.2073 -0.0018 22.04 09:50 1.2228 +0.0053 22.04 08:50 1.2053 +0.0014 22.04 07:50 1.2033 +0.0108 22.04 06:50 1.1892 -0.0002 22.04 05:50 1.1628 -0.0059 22.04 04:50 1.1679 +0.0018 22.04 03:50 1.1675 -0.0016 22.04 02:50 1.1662 -0.0024 22.04 01:50 1.1747 -0.0005 22.04 00:50 1.1693 +0.0041 21.04 23:50 1.1585 -0.0029 21.04 22:50 1.1626 -0.0006 21.04 21:50 1.1552 +0.0013 21.04 20:50 1.1565 +0.0076 21.04 19:50 1.1479 -0.0033 21.04 18:50 1.1743 -0.0016 21.04 17:50 1.1641 -0.0066 21.04 16:50 1.1642 -0.0032 21.04 15:50 1.1776 +0.0044 21.04 14:50 1.1712 +0.0046 21.04 13:50 1.1657 -0.0007 21.04 12:50 1.1624 -0.0031 21.04 11:50 1.1672 +0.0037 21.04 10:50 1.1698 -0.0008 21.04 09:50 1.178 +0.0026 21.04 08:50 1.1755 +0.0027 21.04 07:50 1.178 -0.0023 21.04 06:50 1.1829 +0.0034 21.04 05:50 1.1843 -0.0006 21.04 04:50 1.1849 +0.004 21.04 03:50 1.1722 +0.0003 21.04 02:50 1.1844 -0.0005 21.04 01:50 1.1776 +0.0009 21.04 00:50 1.1808 -0.0003 20.04 23:50 1.1871 +0.0002 20.04 22:50 1.1825 -0.0003 20.04 21:50 1.1865 +0.0011 20.04 20:50 1.1887 -0.0004 20.04 19:50 1.1677 +0.0089 20.04 18:50 1.1459 +0.0017 20.04 17:50 1.1324 -0.0035 20.04 16:50 1.1325 +0.0018 20.04 15:50 1.1216 +0.002 20.04 14:50 1.1136 -0.0001 20.04 13:50 1.109 -0.0051 20.04 12:50 1.1033 -0.0042 20.04 11:50 1.1109 -0.0021 20.04 10:50 1.119 -0.0007 20.04 09:50 1.1186 -0.0014 20.04 08:50 1.1174 -0.0007 20.04 07:50 1.1185 -0.0007 20.04 06:50 1.1086 -0.0019 20.04 05:50 1.1187 +0.0023 20.04 04:50 1.1124 -0.004 20.04 03:50 1.1024 +0.0025 20.04 02:50 1.113 -0.0032 20.04 01:50 1.121 +0.0011 20.04 00:50 1.125 +0.0009 19.04 23:50 1.1123 +0.007 19.04 22:50 1.1189 +0.0018 19.04 21:50 1.1127 +0.0026 19.04 20:50 1.1216 +0.0006 19.04 19:50 1.1174 +0.0004 19.04 18:50 1.1284 -0.0015 19.04 17:50 1.1221 -0.0048 19.04 16:50 1.1274 -0.0159 19.04 15:50 1.1361 -0.0044 19.04 14:50 1.1262 +0.0062 19.04 13:50 1.118 +0.0023 19.04 12:50 1.1155 +0.0067 19.04 11:50 1.1173 -0.0023 19.04 10:50 1.1072 +0.0127 19.04 09:50 1.1056 +0.0056 19.04 08:50 1.0671 -0.0038 19.04 07:50 1.0793 +0.0031 19.04 06:50 1.0646 +0.0107 19.04 05:50 1.0193 +0.0003 19.04 04:50 1.0387 -0.0044 19.04 03:50 1.0842 +0.0014 19.04 02:50 1.0911 -0.004 19.04 01:50 1.1009 +0.0003 19.04 00:50 1.0968 +0.0005 18.04 23:50 1.1023 +0.0029 18.04 22:50 1.0981 -0.0004 18.04 21:50 1.0891 -0.0089 18.04 20:50 1.0826 -0.001 18.04 19:50 1.0924 -0.0012 18.04 18:50 1.0909 -0.0032 18.04 17:50 1.0951 +0.0068 18.04 16:50 1.0632 -0.0002 18.04 15:50 1.0635 -0.0048 18.04 14:50 1.0883 -0.0044 18.04 13:50 1.0607 +0.0061 18.04 12:50 1.0522 -0.002 18.04 11:50 1.0551 -0.0018 18.04 10:50 1.0433 +0.0011 18.04 09:50 1.0408 +0.0017 18.04 08:50 1.0643 -0.0032 18.04 07:50 1.0688 -0.0003 18.04 06:50 1.0704 +0.0021 18.04 05:50 1.0619 -0.0031 18.04 04:50 1.063 +0.0123 18.04 03:50 1.0401 +0.0028 18.04 02:50 1.0527 -
* на графике представлен средесуточный курс wootrade в течение последних 30 дней.
мин: 1.0193макс: 1.791за месяц:
Таблица изменений курса wootrade : показать1.1982 Дата Курс +/- 23.04.2024 1.2231 +0.0149 22.04.2024 1.2082 +0.0386 21.04.2024 1.1696 +0.0299 20.04.2024 1.1397 +0.04 19.04.2024 1.0997 +0.0228 18.04.2024 1.0769 +0.0252 17.04.2024 1.0517 -0.0039 16.04.2024 1.0556 -0.0541 15.04.2024 1.1097 +0.0371 14.04.2024 1.0726 -0.0809 13.04.2024 1.1535 -0.2475 12.04.2024 1.401 -0.1193 11.04.2024 1.5203 +0.0031 10.04.2024 1.5172 -0.0677 09.04.2024 1.5849 -0.0482 08.04.2024 1.6331 +0.0179 07.04.2024 1.6152 +0.0616 06.04.2024 1.5536 +0.0261 05.04.2024 1.5275 -0.0285 04.04.2024 1.556 -0.0345 03.04.2024 1.5905 -0.1058 02.04.2024 1.6963 -0.0947 01.04.2024 1.791 +0.1155 31.03.2024 1.6755 +0.0351 30.03.2024 1.6404 -0.0412 29.03.2024 1.6816 -0.0007 28.03.2024 1.6823 -0.0528 27.03.2024 1.7351 -0.0367 26.03.2024 1.7718 +0.0725 25.03.2024 1.6993 +0.1287 24.03.2024 1.5706 -
* на графике представлен средесуточный курс wootrade в течение последних 3 месяцев.
Таблица изменений курса wootrade : показать
Дата Курс +/- 23.04.2024 1.2231 +0.0149 22.04.2024 1.2082 +0.0386 21.04.2024 1.1696 +0.0299 20.04.2024 1.1397 +0.04 19.04.2024 1.0997 +0.0228 18.04.2024 1.0769 +0.0252 17.04.2024 1.0517 -0.0039 16.04.2024 1.0556 -0.0541 15.04.2024 1.1097 +0.0371 14.04.2024 1.0726 -0.0809 13.04.2024 1.1535 -0.2475 12.04.2024 1.401 -0.1193 11.04.2024 1.5203 +0.0031 10.04.2024 1.5172 -0.0677 09.04.2024 1.5849 -0.0482 08.04.2024 1.6331 +0.0179 07.04.2024 1.6152 +0.0616 06.04.2024 1.5536 +0.0261 05.04.2024 1.5275 -0.0285 04.04.2024 1.556 -0.0345 03.04.2024 1.5905 -0.1058 02.04.2024 1.6963 -0.0947 01.04.2024 1.791 +0.1155 31.03.2024 1.6755 +0.0351 30.03.2024 1.6404 -0.0412 29.03.2024 1.6816 -0.0007 28.03.2024 1.6823 -0.0528 27.03.2024 1.7351 -0.0367 26.03.2024 1.7718 +0.0725 25.03.2024 1.6993 +0.1287 24.03.2024 1.5706 -0.0083 23.03.2024 1.5789 -0.0274 22.03.2024 1.6063 -0.042 21.03.2024 1.6483 +0.0853 20.03.2024 1.563 +0.0081 19.03.2024 1.5549 -0.1382 18.03.2024 1.6931 -0.0386 17.03.2024 1.7317 -0.06 16.03.2024 1.7917 -0.0493 15.03.2024 1.841 -0.1465 14.03.2024 1.9875 -0.1054 13.03.2024 2.0929 +0.0189 12.03.2024 2.074 -0.0036 11.03.2024 2.0776 +0.0399 10.03.2024 2.0377 -0.0785 09.03.2024 2.1162 -0.0332 08.03.2024 2.1494 -0.0502 07.03.2024 2.1996 +0.236 06.03.2024 1.9636 -0.0396 05.03.2024 2.0032 -0.098 04.03.2024 2.1012 +0.0557 03.03.2024 2.0455 +0.1519 02.03.2024 1.8936 +0.0104 01.03.2024 1.8832 -0.0339 29.02.2024 1.9171 +0.0617 28.02.2024 1.8554 -0.001 27.02.2024 1.8564 +0.0043 26.02.2024 1.8521 -0.0086 25.02.2024 1.8607 +0.0768 24.02.2024 1.7839 +0.091 23.02.2024 1.6929 +0.0805 22.02.2024 1.6124 +0.0896 21.02.2024 1.5228 -0.0751 20.02.2024 1.5979 +0.0104 19.02.2024 1.5875 +0.0691 18.02.2024 1.5184 +0.0941 17.02.2024 1.4243 -0.0474 16.02.2024 1.4717 -0.0254 15.02.2024 1.4971 -0.0147 14.02.2024 1.5118 +0.0253 13.02.2024 1.4865 +0.0609 12.02.2024 1.4256 +0.0124 11.02.2024 1.4132 +0.004 10.02.2024 1.4092 +0.0248 09.02.2024 1.3844 +0.0286 08.02.2024 1.3558 +0.0517 07.02.2024 1.3041 +0.0606 06.02.2024 1.2435 -0.0006 05.02.2024 1.2441 -0.0001 04.02.2024 1.2442 -0.0231 03.02.2024 1.2673 -0.0158 02.02.2024 1.2831 +0.0368 01.02.2024 1.2463 -0.0376 31.01.2024 1.2839 -0.0635 30.01.2024 1.3474 +0.0369 29.01.2024 1.3105 +0.0084 28.01.2024 1.3021 -0.0101 27.01.2024 1.3122 +0.0349 26.01.2024 1.2773 +0.0315 25.01.2024 1.2458 +1.2458 24.01.2024 0