Курсы криптовалют к Wootrade

Биткоин 66746.18
Эфириум 3248.6
Tether 1.0001
Binance Coin 605.67
Solana 157.45
USD Coin 1
Lido Staked ETH 3247.32
Рипл 0.54864
Dogecoin 0.16257
Tokamak Network 5.8044
Cardano 0.50212
SHIBA INU 2.728E-5
Avalanche 39.121
Polkadot 7.3125
Wrapped Bitcoin 66734.96
Bitcoin Cash 508.23
TRON 0.1135
Wrapped TRON 0.11311
ChainLink 15.3578
Matic Network 0.74582

Все криптовалюты » Китайский юань » Wootrade »

Курс Wootrade к китайскому юаню

Обновлено: 24.04.2024 07:30:01
Стоимость Wootrade (WOO) на текущий момент составляет 2.4011 CNY, а общий объем торгов за 24 часа – 87 696 395 CNY. Рыночная капитализация составляет 4 457 173 400 CNY. За последние 24 часа курс Wootrade относительно китайского юаня вырос на +3.17%. Изменение за неделю составило +16.73%.


	=
Калькулятор WOO - CNY / Обратный расчет: курс китайского юаня к Wootrade

Покупать WOO?Продавать WOO?

67%

33%

Графики

Динамика изменения курса wootrade относительно китайского юаня, за 1 WOO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3134

макс: 2.4011

за сутки:

2.4011

Таблица изменений курса wootrade : показать

Дата	Курс	+/-
24.04 07:30	2.4011	+0.0054
24.04 07:20	2.3957	+0.0033
24.04 07:10	2.3924	-0.003
24.04 07:00	2.3954	-0.0034
24.04 06:50	2.3988	+0.0004
24.04 06:40	2.3984	+0.0186
24.04 06:30	2.3798	-0.001
24.04 06:20	2.3808	-0.0045
24.04 06:10	2.3853	+0.0034
24.04 06:03	2.3819	-0.0015
24.04 06:00	2.3834	-0.0014
24.04 05:50	2.3848	+0.0048
24.04 05:40	2.38	-0.0013
24.04 05:30	2.3813	-0.0093
24.04 05:20	2.3906	-0.0049
24.04 05:10	2.3955	+0.0078
24.04 05:00	2.3877	+0.001
24.04 04:50	2.3867	+0.0061
24.04 04:40	2.3806	+0.0059
24.04 04:30	2.3747	+0.009
24.04 04:20	2.3657	-0.0001
24.04 04:10	2.3658	+0.0058
24.04 04:03	2.36	+0.0028
24.04 04:00	2.3572	+0.006
24.04 03:50	2.3512	+0.0026
24.04 03:40	2.3486	+0.014
24.04 03:30	2.3346	-0.0113
24.04 03:20	2.3459	-0.0068
24.04 03:10	2.3527	+0.0104
24.04 03:00	2.3423	-0.0009
24.04 02:50	2.3432	+0.0011
24.04 02:40	2.3421	-0.0005
24.04 02:30	2.3426	+0.0051
24.04 02:20	2.3375	+0.0053
24.04 02:10	2.3322	-0.0098
24.04 02:03	2.342	+0.0007
24.04 02:00	2.3413	-0.0063
24.04 01:50	2.3476	-0.0005
24.04 01:40	2.3481	-0.0025
24.04 01:30	2.3506	-0.0009
24.04 01:20	2.3515	+0.0025
24.04 01:10	2.349	+0.0031
24.04 01:00	2.3459	+0.0037
24.04 00:50	2.3422	-0.0045
24.04 00:40	2.3467	-0.0017
24.04 00:30	2.3484	+0.0003
24.04 00:20	2.3481	-0.0113
24.04 00:10	2.3594	+0.003
24.04 00:03	2.3564	+0.001
24.04 00:00	2.3554	-0.0067
23.04 23:50	2.3621	+0.0007
23.04 23:40	2.3614	+0.011
23.04 23:30	2.3504	-0.0081
23.04 23:20	2.3585	-0.0038
23.04 23:10	2.3623	-0.01
23.04 23:00	2.3723	-0.0003
23.04 22:50	2.3726	+0.0021
23.04 22:40	2.3705	+0.0099
23.04 22:30	2.3606	+0.0001
23.04 22:20	2.3605	+0.0018
23.04 22:10	2.3587	-0.0007
23.04 22:03	2.3594	+0.0034
23.04 22:00	2.356	+0.0066
23.04 21:50	2.3494	-0.0084
23.04 21:40	2.3578	-0.0053
23.04 21:30	2.3631	+0.0021
23.04 21:20	2.361	-0.0008
23.04 21:10	2.3618	-0.0008
23.04 21:00	2.3626	-0.0083
23.04 20:50	2.3709	+0.0056
23.04 20:40	2.3653	+0.0013
23.04 20:30	2.364	+0.0004
23.04 20:20	2.3636	-
23.04 20:10	2.3636	-0.0062
23.04 20:03	2.3698	-0.0054
23.04 20:00	2.3752	+0.0016
23.04 19:50	2.3736	-0.0078
23.04 19:40	2.3814	-0.009
23.04 19:30	2.3904	-0.0028
23.04 19:20	2.3932	-0.0038
23.04 19:10	2.397	+0.0171
23.04 19:00	2.3799	-0.0005
23.04 18:50	2.3804	-0.0088
23.04 18:40	2.3892	-0.0037
23.04 18:30	2.3929	+0.0003
23.04 18:20	2.3926	+0.0004
23.04 18:10	2.3922	+0.0105
23.04 18:03	2.3817	+0.0011
23.04 18:00	2.3806	+0.0039
23.04 17:50	2.3767	-0.0209
23.04 17:40	2.3976	+0.0034
23.04 17:30	2.3942	+0.0059
23.04 17:20	2.3883	+0.0182
23.04 17:10	2.3701	+0.0094
23.04 17:00	2.3607	+0.0045
23.04 16:50	2.3562	+0.0134
23.04 16:40	2.3428	+0.0088
23.04 16:30	2.334	-0.0052
23.04 16:20	2.3392	+0.0017
23.04 16:10	2.3375	-0.0019
23.04 16:03	2.3394	+0.0008
23.04 16:00	2.3386	+0.0076
23.04 15:50	2.331	-0.0054
23.04 15:40	2.3364	-0.0093
23.04 15:30	2.3457	+0.0023
23.04 15:20	2.3434	-0.0048
23.04 15:10	2.3482	+0.0063
23.04 15:00	2.3419	+0.004
23.04 14:50	2.3379	-0.002
23.04 14:40	2.3399	-0.0108
23.04 14:30	2.3507	-0.0016
23.04 14:20	2.3523	+0.0073
23.04 14:10	2.345	-0.0143
23.04 14:03	2.3593	-0.0007
23.04 14:00	2.36	-0.014
23.04 13:50	2.374	-0.0015
23.04 13:40	2.3755	+0.0081
23.04 13:30	2.3674	+0.0061
23.04 13:20	2.3613	+0.0068
23.04 13:10	2.3545	+0.0146
23.04 13:00	2.3399	+0.0015
23.04 12:50	2.3384	-0.0016
23.04 12:40	2.34	+0.0039
23.04 12:30	2.3361	-0.0029
23.04 12:20	2.339	+0.0004
23.04 12:10	2.3386	+0.0033
23.04 12:03	2.3353	+0.0001
23.04 12:00	2.3352	+0.0129
23.04 11:50	2.3223	+0.0001
23.04 11:40	2.3222	-0.0025
23.04 11:30	2.3247	+0.0102
23.04 11:20	2.3145	-0.0087
23.04 11:10	2.3232	-0.0015
23.04 11:00	2.3247	+0.0055
23.04 10:50	2.3192	+0.0058
23.04 10:40	2.3134	-0.0153
23.04 10:30	2.3287	-
23.04 10:20	2.3287	-0.0087
23.04 10:10	2.3374	+0.0082
23.04 10:03	2.3292	-0.0016
23.04 10:00	2.3308	-0.0155
23.04 09:50	2.3463	-0.0037
23.04 09:40	2.35	-0.0027
23.04 09:30	2.3527	+0.0016
23.04 09:20	2.3511	-0.0054
23.04 09:10	2.3565	+0.0037
23.04 09:00	2.3528	-0.0031
23.04 08:50	2.3559	+0.0016
23.04 08:40	2.3543	+0.0168
23.04 08:30	2.3375	+0.002
23.04 08:20	2.3355	+0.001
23.04 08:10	2.3345	+0.0053
23.04 08:03	2.3292	+0.0019
23.04 08:00	2.3273

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9239

макс: 2.4011

за неделю:

2.4011

Таблица изменений курса wootrade : показать

Дата	Курс	+/-
24.04 07:30	2.4011	-0.0034
24.04 06:50	2.3988	-0.0014
24.04 05:50	2.3848	+0.001
24.04 04:50	2.3867	+0.006
24.04 03:50	2.3512	-0.0009
24.04 02:50	2.3432	-0.0063
24.04 01:50	2.3476	+0.0037
24.04 00:50	2.3422	-0.0067
23.04 23:50	2.3621	-0.0003
23.04 22:50	2.3726	+0.0066
23.04 21:50	2.3494	-0.0083
23.04 20:50	2.3709	+0.0016
23.04 19:50	2.3736	-0.0005
23.04 18:50	2.3804	+0.0039
23.04 17:50	2.3767	+0.0045
23.04 16:50	2.3562	+0.0076
23.04 15:50	2.331	+0.004
23.04 14:50	2.3379	-0.014
23.04 13:50	2.374	+0.0015
23.04 12:50	2.3384	+0.0129
23.04 11:50	2.3223	+0.0055
23.04 10:50	2.3192	-0.0155
23.04 09:50	2.3463	-0.0031
23.04 08:50	2.3559	-0.0133
23.04 07:50	2.3406	-0.0049
23.04 06:50	2.346	-0.0063
23.04 05:50	2.3552	-0.0048
23.04 04:50	2.3682	+0.0018
23.04 03:50	2.3648	-0.001
23.04 02:50	2.342	+0.0082
23.04 01:50	2.3405	-0.0027
23.04 00:50	2.3461	+0.0002
22.04 23:50	2.3374	+0.0051
22.04 22:50	2.3182	-0.0042
22.04 21:50	2.3258	+0.0068
22.04 20:50	2.322	-0.0058
22.04 19:50	2.3041	-0.004
22.04 18:50	2.3238	-0.0054
22.04 17:50	2.3163	+0.0092
22.04 16:50	2.3117	+0.003
22.04 15:50	2.3309	-0.0033
22.04 14:50	2.3253	+0.0005
22.04 13:50	2.3489	+0.0007
22.04 12:50	2.3166	-0.0067
22.04 11:50	2.3099	-0.0032
22.04 10:50	2.3236	-0.0041
22.04 09:50	2.354	+0.0091
22.04 08:50	2.3214	+0.0006
22.04 07:50	2.3195	+0.0209
22.04 06:50	2.2923	+0.0004
22.04 05:50	2.2406	-0.0114
22.04 04:50	2.2503	+0.0056
22.04 03:50	2.2473	-0.003
22.04 02:50	2.2448	-0.0056
22.04 01:50	2.2622	-0.0009
22.04 00:50	2.2519	+0.0082
21.04 23:50	2.2308	-0.0053
21.04 22:50	2.2383	-0.0013
21.04 21:50	2.2242	+0.0025
21.04 20:50	2.2265	+0.0147
21.04 19:50	2.21	-0.0062
21.04 18:50	2.2608	-0.0031
21.04 17:50	2.2411	-0.0127
21.04 16:50	2.2414	-0.006
21.04 15:50	2.2671	+0.0086
21.04 14:50	2.2548	+0.0089
21.04 13:50	2.2442	-0.0013
21.04 12:50	2.2379	-0.0061
21.04 11:50	2.2472	+0.0071
21.04 10:50	2.2522	-0.0015
21.04 09:50	2.2679	+0.005
21.04 08:50	2.2631	+0.0051
21.04 07:50	2.268	-0.0046
21.04 06:50	2.2775	+0.0066
21.04 05:50	2.2801	-0.0012
21.04 04:50	2.2813	+0.0077
21.04 03:50	2.2568	+0.0007
21.04 02:50	2.2803	-0.0009
21.04 01:50	2.2672	+0.0018
21.04 00:50	2.2733	-0.0007
20.04 23:50	2.2855	+0.0005
20.04 22:50	2.2766	-0.0005
20.04 21:50	2.2843	+0.0022
20.04 20:50	2.2886	-0.0008
20.04 19:50	2.2482	+0.0171
20.04 18:50	2.2062	+0.0032
20.04 17:50	2.1803	-0.0066
20.04 16:50	2.1803	+0.0035
20.04 15:50	2.1594	+0.0039
20.04 14:50	2.144	-0.0002
20.04 13:50	2.1352	-0.0099
20.04 12:50	2.1242	-0.008
20.04 11:50	2.1388	-0.004
20.04 10:50	2.1544	-0.0015
20.04 09:50	2.1537	-0.0026
20.04 08:50	2.1513	-0.0014
20.04 07:50	2.1535	-0.0014
20.04 06:50	2.1344	-0.0036
20.04 05:50	2.1537	+0.0045
20.04 04:50	2.1416	-0.0078
20.04 03:50	2.1225	+0.0048
20.04 02:50	2.1429	-0.0057
20.04 01:50	2.1577	+0.0032
20.04 00:50	2.1645	+0.0008
19.04 23:50	2.1409	+0.0132
19.04 22:50	2.1539	+0.004
19.04 21:50	2.1414	+0.006
19.04 20:50	2.1576	-
19.04 19:50	2.1507	+0.0011
19.04 18:50	2.1715	+0.0003
19.04 17:50	2.1562	-0.0057
19.04 16:50	2.1627	-0.0186
19.04 15:50	2.1674	-0.0109
19.04 14:50	2.1512	+0.0079
19.04 13:50	2.1395	+0.005
19.04 12:50	2.1341	+0.0137
19.04 11:50	2.1367	-
19.04 10:50	2.1132	+0.0374
19.04 09:50	2.097	+0.001
19.04 08:50	2.0335	-0.008
19.04 07:50	2.0575	+0.0058
19.04 06:50	2.0297	+0.0197
19.04 05:50	1.9441	+0.0002
19.04 04:50	1.9814	-0.0091
19.04 03:50	2.069	+0.0026
19.04 02:50	2.0823	-0.0073
19.04 01:50	2.1006	+0.0012
19.04 00:50	2.0922	+0.0004
18.04 23:50	2.1033	+0.0057
18.04 22:50	2.0951	+0.0001
18.04 21:50	2.077	-0.0173
18.04 20:50	2.0651	-0.0025
18.04 19:50	2.0843	-0.0006
18.04 18:50	2.0798	-0.0112
18.04 17:50	2.0928	+0.0129
18.04 16:50	2.0318	-0.0037
18.04 15:50	2.0357	-0.0116
18.04 14:50	2.0855	-0.0008
18.04 13:50	2.025	+0.0096
18.04 12:50	2.0109	-0.004
18.04 11:50	2.0167	+0.0017
18.04 10:50	1.989	+0.0053
18.04 09:50	1.9809	-0.0001
18.04 08:50	2.0291	-0.0058
18.04 07:50	2.0373	-0.0004
18.04 06:50	2.0403	+0.0017
18.04 05:50	2.0265	-0.0023
18.04 04:50	2.025	+0.019
18.04 03:50	1.986	+0.0051
18.04 02:50	2.0102	-0.007
18.04 01:50	2.026	+0.0003
18.04 00:50	2.0281	-0.0251
17.04 23:50	2.0244	+0.0165
17.04 22:50	2.0295	-0.0044
17.04 21:50	2.061	+0.015
17.04 20:50	1.9849	-0.0013
17.04 19:50	1.9411	+0.0072
17.04 18:50	1.9239	-0.0086
17.04 17:50	1.9569	-0.0118
17.04 16:50	1.9927	+0.0138
17.04 15:50	1.9524	-0.0175
17.04 14:50	1.9911	-0.0076
17.04 13:50	2.0057	-0.0038
17.04 12:50	2.0235	-0.0066
17.04 11:50	2.0239	-0.0013
17.04 10:50	2.0411	-0.0068
17.04 09:50	2.0442	-0.0187
17.04 08:50	2.0522	+0.016
17.04 07:50	2.0569

* на графике представлен средесуточный курс wootrade в течение последних 30 дней.

мин: 1.9239

макс: 3.5249

за месяц:

2.4011

Таблица изменений курса wootrade : показать

Дата	Курс	+/-
23.04.2024	2.3531	+0.0338
22.04.2024	2.3193	+0.0675
21.04.2024	2.2518	+0.0576
20.04.2024	2.1942	+0.0781
19.04.2024	2.1161	+0.063
18.04.2024	2.0531	+0.0435
17.04.2024	2.0096	-0.0264
16.04.2024	2.036	-0.1044
15.04.2024	2.1404	+0.1183
14.04.2024	2.0221	-0.1524
13.04.2024	2.1745	-0.5134
12.04.2024	2.6879	-0.2411
11.04.2024	2.929	-0.0106
10.04.2024	2.9396	-0.1625
09.04.2024	3.1021	-0.0968
08.04.2024	3.1989	+0.0947
07.04.2024	3.1042	+0.1185
06.04.2024	2.9857	+0.0474
05.04.2024	2.9383	-0.0951
04.04.2024	3.0334	-0.0617
03.04.2024	3.0951	-0.2069
02.04.2024	3.302	-0.2229
01.04.2024	3.5249	+0.2477
31.03.2024	3.2772	+0.0685
30.03.2024	3.2087	-0.0832
29.03.2024	3.2919	-0.0169
28.03.2024	3.3088	-0.1062
27.03.2024	3.415	-0.0709
26.03.2024	3.4859	+0.1186
25.03.2024	3.3673	+0.2494
24.03.2024	3.1179

* на графике представлен средесуточный курс wootrade в течение последних 3 месяцев.

мин: 1.9239

макс: 4.4128

за квартал:

2.4011

Таблица изменений курса wootrade : показать

Дата	Курс	+/-
23.04.2024	2.3531	+0.0338
22.04.2024	2.3193	+0.0675
21.04.2024	2.2518	+0.0576
20.04.2024	2.1942	+0.0781
19.04.2024	2.1161	+0.063
18.04.2024	2.0531	+0.0435
17.04.2024	2.0096	-0.0264
16.04.2024	2.036	-0.1044
15.04.2024	2.1404	+0.1183
14.04.2024	2.0221	-0.1524
13.04.2024	2.1745	-0.5134
12.04.2024	2.6879	-0.2411
11.04.2024	2.929	-0.0106
10.04.2024	2.9396	-0.1625
09.04.2024	3.1021	-0.0968
08.04.2024	3.1989	+0.0947
07.04.2024	3.1042	+0.1185
06.04.2024	2.9857	+0.0474
05.04.2024	2.9383	-0.0951
04.04.2024	3.0334	-0.0617
03.04.2024	3.0951	-0.2069
02.04.2024	3.302	-0.2229
01.04.2024	3.5249	+0.2477
31.03.2024	3.2772	+0.0685
30.03.2024	3.2087	-0.0832
29.03.2024	3.2919	-0.0169
28.03.2024	3.3088	-0.1062
27.03.2024	3.415	-0.0709
26.03.2024	3.4859	+0.1186
25.03.2024	3.3673	+0.2494
24.03.2024	3.1179	-0.0163
23.03.2024	3.1342	-0.0613
22.03.2024	3.1955	-0.1018
21.03.2024	3.2973	+0.2244
20.03.2024	3.0729	+0.0223
19.03.2024	3.0506	-0.2862
18.03.2024	3.3368	-0.0491
17.03.2024	3.3859	-0.1173
16.03.2024	3.5032	-0.1057
15.03.2024	3.6089	-0.3171
14.03.2024	3.926	-0.1968
13.03.2024	4.1228	+0.0513
12.03.2024	4.0715	-0.0529
11.03.2024	4.1244	+0.0279
10.03.2024	4.0965	-0.1579
09.03.2024	4.2544	-0.0729
08.03.2024	4.3273	-0.0855
07.03.2024	4.4128	+0.4782
06.03.2024	3.9346	-0.0816
05.03.2024	4.0162	-0.2074
04.03.2024	4.2236	+0.0958
03.03.2024	4.1278	+0.3066
02.03.2024	3.8212	+0.0118
01.03.2024	3.8094	-0.0571
29.02.2024	3.8665	+0.1501
28.02.2024	3.7164	+0.0289
27.02.2024	3.6875	+0.0189
26.02.2024	3.6686	-0.0181
25.02.2024	3.6867	+0.1521
24.02.2024	3.5346	+0.1802
23.02.2024	3.3544	+0.1762
22.02.2024	3.1782	+0.202
21.02.2024	2.9762	-0.1631
20.02.2024	3.1393	-0.0158
19.02.2024	3.1551	+0.1573
18.02.2024	2.9978	+0.1857
17.02.2024	2.8121	-0.0951
16.02.2024	2.9072	-0.0505
15.02.2024	2.9577	-0.0106
14.02.2024	2.9683	+0.0481
13.02.2024	2.9202	+0.1231
12.02.2024	2.7971	+0.0553
11.02.2024	2.7418	+0.0077
10.02.2024	2.7341	+0.0319
09.02.2024	2.7022	+0.0644
08.02.2024	2.6378	+0.0713
07.02.2024	2.5665	+0.1195
06.02.2024	2.447	+0.0154
05.02.2024	2.4316	-0.0163
04.02.2024	2.4479	-0.0455
03.02.2024	2.4934	-0.0253
02.02.2024	2.5187	+0.0762
01.02.2024	2.4425	-0.097
31.01.2024	2.5395	-0.1123
30.01.2024	2.6518	+0.0843
29.01.2024	2.5675	+0.061
28.01.2024	2.5065	-0.0195
27.01.2024	2.526	+0.0341
26.01.2024	2.4919	+0.0664
25.01.2024	2.4255	-0.0764
24.01.2024	2.5019

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот