Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Wootrade

Курс Wootrade к норвежской кроне

Обновлено: 29.03.2024 04:30:01
Стоимость Wootrade (WOO) на текущий момент составляет 5.051 NOK, а общий объем торгов за 24 часа – 209 625 820 NOK. Рыночная капитализация составляет 9 304 587 269 NOK. За последние 24 часа курс Wootrade относительно норвежской кроны вырос на +2.39%. Изменение за неделю составило +3.71%.

=
Калькулятор WOO - NOK / Обратный расчет: курс норвежской кроны к Wootrade
Покупать WOO?Продавать WOO?
67%33%

Графики

Динамика изменения курса wootrade относительно норвежской кроны, за 1 WOO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.8611
    макс: 5.0621
    за сутки:
    5.051  

    Таблица изменений курса wootrade : показать

    ДатаКурс+/-
    29.03 04:305.051-0.0111
    29.03 04:205.0621+0.0261
    29.03 04:105.036-0.0069
    29.03 04:035.0429-0.0006
    29.03 04:005.0435+0.0078
    29.03 03:505.0357-0.0032
    29.03 03:405.0389-0.0028
    29.03 03:305.0417+0.0279
    29.03 03:205.0138-0.0077
    29.03 03:105.0215+0.0051
    29.03 03:005.0164-0.0061
    29.03 02:505.0225-0.0102
    29.03 02:405.0327-0.0074
    29.03 02:305.0401-0.0083
    29.03 02:205.0484+0.0255
    29.03 02:105.0229+0.0114
    29.03 02:035.0115-0.0006
    29.03 02:005.0121+0.0172
    29.03 01:504.9949+0.0164
    29.03 01:404.9785+0.0184
    29.03 01:304.9601-0.0026
    29.03 01:204.9627-0.0028
    29.03 01:104.9655+0.0105
    29.03 01:004.955-0.0137
    29.03 00:504.9687-0.0362
    29.03 00:405.0049+0.0182
    29.03 00:304.9867+0.0338
    29.03 00:204.9529+0.0075
    29.03 00:104.9454+0.0096
    29.03 00:034.9358-0.0008
    29.03 00:004.9366-0.0064
    28.03 23:504.943+0.01
    28.03 23:404.933+0.0021
    28.03 23:304.9309+0.0062
    28.03 23:204.9247-0.009
    28.03 23:104.9337-0.0011
    28.03 23:004.9348+0.0117
    28.03 22:504.9231+0.0017
    28.03 22:404.9214+0.0104
    28.03 22:304.911-0.0122
    28.03 22:204.9232-0.0058
    28.03 22:104.929+0.0014
    28.03 22:034.9276+0.0035
    28.03 22:004.9241-0.0062
    28.03 21:504.9303+0.0002
    28.03 21:404.9301-0.0085
    28.03 21:304.9386-0.0027
    28.03 21:204.9413-0.0016
    28.03 21:104.9429+0.0078
    28.03 21:004.9351-0.0035
    28.03 20:504.9386-0.0021
    28.03 20:404.9407-0.0128
    28.03 20:304.9535+0.01
    28.03 20:204.9435-0.0057
    28.03 20:104.9492-0.0076
    28.03 20:034.9568+0.0087
    28.03 20:004.9481+0.0041
    28.03 19:504.944-0.0211
    28.03 19:404.9651+0.0046
    28.03 19:304.9605+0.016
    28.03 19:204.9445-0.0097
    28.03 19:104.9542+0.0101
    28.03 19:004.9441+0.015
    28.03 18:504.9291+0.0198
    28.03 18:404.9093-0.0032
    28.03 18:304.9125-0.0117
    28.03 18:204.9242-0.0096
    28.03 18:104.9338-0.0133
    28.03 18:034.9471+0.0031
    28.03 18:004.944+0.008
    28.03 17:504.936-0.0002
    28.03 17:404.9362+0.0433
    28.03 17:304.8929-0.0001
    28.03 17:204.893-0.0352
    28.03 17:104.9282+0.0109
    28.03 17:004.9173+0.002
    28.03 16:504.9153-0.0106
    28.03 16:404.9259+0.0318
    28.03 16:304.8941+0.0212
    28.03 16:204.8729-0.0228
    28.03 16:104.8957-0.0019
    28.03 16:034.8976+0.0257
    28.03 16:004.8719-0.0445
    28.03 15:504.9164+0.011
    28.03 15:404.9054-0.0236
    28.03 15:304.929-0.0182
    28.03 15:204.9472-0.0165
    28.03 15:104.9637+0.0078
    28.03 15:004.9559+0.0055
    28.03 14:504.9504-0.0121
    28.03 14:404.9625-0.0207
    28.03 14:304.9832+0.0194
    28.03 14:204.9638+0.0098
    28.03 14:104.954-0.0154
    28.03 14:034.9694+0.0002
    28.03 14:004.9692-0.0207
    28.03 13:504.9899+0.0009
    28.03 13:404.989-0.0035
    28.03 13:304.9925-0.0149
    28.03 13:205.0074-0.008
    28.03 13:105.0154-0.0051
    28.03 13:005.0205+0.0181
    28.03 12:505.0024+0.0087
    28.03 12:404.9937-0.0092
    28.03 12:305.0029-0.0086
    28.03 12:205.0115-0.0078
    28.03 12:105.0193+0.0053
    28.03 12:035.014-0.0002
    28.03 12:005.0142-0.0057
    28.03 11:505.0199+0.0241
    28.03 11:404.9958+0.0034
    28.03 11:304.9924-0.0004
    28.03 11:204.9928-0.0118
    28.03 11:105.0046+0.0047
    28.03 11:004.9999+0.0001
    28.03 10:504.9998-0.0017
    28.03 10:405.0015+0.0059
    28.03 10:304.9956-0.0122
    28.03 10:205.0078-0.0004
    28.03 10:105.0082-0.0112
    28.03 10:035.0194+0.009
    28.03 10:005.0104-0.0044
    28.03 09:505.0148+0.0172
    28.03 09:404.9976+0.021
    28.03 09:304.9766+0.0238
    28.03 09:204.9528+0.0334
    28.03 09:104.9194-0.0157
    28.03 09:004.9351+0.0068
    28.03 08:504.9283+0.0237
    28.03 08:404.9046-0.0309
    28.03 08:304.9355+0.0202
    28.03 08:204.9153-0.0091
    28.03 08:104.9244-0.002
    28.03 08:034.9264+0.0014
    28.03 08:004.925-0.014
    28.03 07:504.939+0.011
    28.03 07:404.928-0.0033
    28.03 07:304.9313+0.019
    28.03 07:204.9123-0.0053
    28.03 07:104.9176+0.0137
    28.03 07:004.9039+0.0428
    28.03 06:504.8611-0.0169
    28.03 06:404.878-0.0085
    28.03 06:304.8865-0.033
    28.03 06:204.9195+0.0042
    28.03 06:104.9153+0.02
    28.03 06:034.8953+0.001
    28.03 06:004.8943-0.0113
    28.03 05:504.9056-0.0221
    28.03 05:404.9277-0.0306
    28.03 05:304.9583-0.0152
    28.03 05:204.9735+0.0082
    28.03 05:104.9653+0.0324
    28.03 05:004.9329
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.5238
    макс: 5.2727
    за неделю:
    5.051  

    Таблица изменений курса wootrade : показать

    ДатаКурс+/-
    29.03 04:305.051+0.0078
    29.03 03:505.0357-0.0061
    29.03 02:505.0225+0.0172
    29.03 01:504.9949-0.0137
    29.03 00:504.9687-0.0064
    28.03 23:504.943+0.0117
    28.03 22:504.9231-0.0062
    28.03 21:504.9303-0.0035
    28.03 20:504.9386+0.0041
    28.03 19:504.944+0.015
    28.03 18:504.9291+0.008
    28.03 17:504.936+0.002
    28.03 16:504.9153-0.0445
    28.03 15:504.9164+0.0055
    28.03 14:504.9504-0.0207
    28.03 13:504.9899+0.0181
    28.03 12:505.0024-0.0057
    28.03 11:505.0199+0.0001
    28.03 10:504.9998-0.0044
    28.03 09:505.0148+0.0068
    28.03 08:504.9283-0.014
    28.03 07:504.939+0.0428
    28.03 06:504.8611-0.0113
    28.03 05:504.9056-0.0111
    28.03 04:504.944+0.0101
    28.03 03:504.9625+0.0194
    28.03 02:504.9574+0.0001
    28.03 01:504.9991-0.0318
    28.03 00:504.9973-0.0144
    27.03 23:504.9735+0.0076
    27.03 22:504.9429-0.0358
    27.03 21:504.948-0.0223
    27.03 20:505.0403+0.0009
    27.03 19:505.0284-0.0504
    27.03 18:505.0728-0.0142
    27.03 17:505.1621-0.0572
    27.03 16:505.1891+0.0263
    27.03 15:505.1722-0.03
    27.03 14:505.2024+0.0151
    27.03 13:505.1746+0.0388
    27.03 12:505.0864-0.0286
    27.03 11:505.084-0.0308
    27.03 10:505.0514-0.0063
    27.03 09:505.1457+0.0048
    27.03 08:505.1428-0.0273
    27.03 07:505.1685-0.0107
    27.03 06:505.2032+0.0261
    27.03 05:505.2187+0.0195
    27.03 04:505.2309+0.0053
    27.03 03:505.2178-0.0102
    27.03 02:505.1697+0.0506
    27.03 01:505.1314-0.0456
    27.03 00:505.197-0.0078
    26.03 23:505.1294-0.0134
    26.03 22:505.0756-0.0319
    26.03 21:505.1522+0.0073
    26.03 20:505.0769-0.0026
    26.03 19:504.9831-0.0038
    26.03 18:505.0892+0.0216
    26.03 17:505.0928-0.0249
    26.03 16:505.1949-0.0079
    26.03 15:505.2426+0.0031
    26.03 14:505.1918-0.0013
    26.03 13:505.2569+0.003
    26.03 12:505.2486-0.0003
    26.03 11:505.2624-0.0255
    26.03 10:505.2727+0.0086
    26.03 09:505.2652-0.0017
    26.03 08:505.2678+0.02
    26.03 07:505.2272+0.0134
    26.03 06:505.2433+0.0127
    26.03 05:505.1985-0.0195
    26.03 04:505.1354-0.0142
    26.03 03:505.1324+0.0144
    26.03 02:505.0478-0.0055
    26.03 01:505.1098-0.0205
    26.03 00:505.0877-0.0099
    25.03 23:505.134+0.0001
    25.03 22:505.1438+0.0153
    25.03 21:505.1241+0.0179
    25.03 20:505.1312+0.0104
    25.03 19:505.1248-0.0076
    25.03 18:505.1308+0.0273
    25.03 17:505.0663+0.0459
    25.03 16:504.9238-0.0037
    25.03 15:504.9458-0.0102
    25.03 14:504.9056+0.004
    25.03 13:504.9771-0.0013
    25.03 12:504.9592-0.0153
    25.03 11:504.9249-0.0271
    25.03 10:504.8702-0.002
    25.03 09:504.8957-0.0086
    25.03 08:504.9448+0.0172
    25.03 07:504.8967+0.0001
    25.03 06:504.896+0.0093
    25.03 05:504.9093-0.0054
    25.03 04:504.9119+0.0178
    25.03 03:504.8284+0.0165
    25.03 02:504.7849-0.0059
    25.03 01:504.805+0.0125
    25.03 00:504.7642-0.0082
    24.03 23:504.7927+0.0118
    24.03 22:504.7278+0.004
    24.03 21:504.6313+0.0058
    24.03 20:504.571-0.0284
    24.03 19:504.6392+0.0054
    24.03 18:504.6428-0.0052
    24.03 17:504.6344-0.0105
    24.03 16:504.6095+0.0146
    24.03 15:504.6275+0.008
    24.03 14:504.6027+0.0038
    24.03 13:504.5963-0.004
    24.03 12:504.6042+0.0237
    24.03 11:504.599-0.009
    24.03 10:504.5472-0.0069
    24.03 09:504.5242-0.0023
    24.03 08:504.5614-0.0072
    24.03 07:504.5445+0.0003
    24.03 06:504.5509-0.0078
    24.03 05:504.6099+0.0072
    24.03 04:504.6245+0.0034
    24.03 03:504.6211-0.0291
    24.03 02:504.6026-0.006
    24.03 01:504.6508+0.0014
    24.03 00:504.6391-0.0055
    23.03 23:504.64+0.0039
    23.03 22:504.6376+0.0084
    23.03 21:504.6702+0.0062
    23.03 20:504.6783-0.03
    23.03 19:504.728+0.024
    23.03 18:504.6838+0.0335
    23.03 17:504.7158+0.0182
    23.03 16:504.643-0.0011
    23.03 15:504.7296-0.0096
    23.03 14:504.7344-0.0278
    23.03 13:504.7485+0.0042
    23.03 12:504.6801-0.0053
    23.03 11:504.7017-0.0146
    23.03 10:504.712-0.0009
    23.03 09:504.6402+0.001
    23.03 08:504.613-0.0129
    23.03 07:504.621+0.0123
    23.03 06:504.5681+0.0034
    23.03 05:504.6228+0.0081
    23.03 04:504.6704-0.0111
    23.03 03:504.6049+0.0102
    23.03 02:504.5909-0.005
    23.03 01:504.5375+0.0254
    23.03 00:504.5238-0.0107
    22.03 23:504.575+0.0234
    22.03 22:504.6259+0.0044
    22.03 21:504.6367-0.0053
    22.03 20:504.6656+0.0324
    22.03 19:504.6036-0.0091
    22.03 18:504.6728+0.0053
    22.03 17:504.5671-0.0371
    22.03 16:504.6538-0.0498
    22.03 15:504.7642-0.0267
    22.03 14:504.7841-0.0099
    22.03 13:504.812+0.0007
    22.03 12:504.8736+0.0081
    22.03 11:504.8899-0.0021
    22.03 10:504.9363-0.0119
    22.03 09:504.9396-0.0047
    22.03 08:504.9536+0.041
    22.03 07:504.9131+0.0204
    22.03 06:504.9506+0.0237
    22.03 05:504.8347-0.0252
    22.03 04:504.8705
  • * на графике представлен средесуточный курс wootrade в течение последних 30 дней.
    мин: 4.5097
    макс: 6.4112
    за месяц:
      5.051
    Таблица изменений курса wootrade : показать
    ДатаКурс+/-
    28.03.20244.9577-0.1341
    27.03.20245.0918-0.0933
    26.03.20245.1851+0.1882
    25.03.20244.9969+0.358
    24.03.20244.6389-0.0244
    23.03.20244.6633-0.0768
    22.03.20244.7401-0.1336
    21.03.20244.8737+0.3209
    20.03.20244.5528+0.0431
    19.03.20244.5097-0.4135
    18.03.20244.9232-0.0723
    17.03.20244.9955-0.173
    16.03.20245.1685-0.1469
    15.03.20245.3154-0.4319
    14.03.20245.7473-0.2603
    13.03.20246.0076+0.0396
    12.03.20245.968-0.0516
    11.03.20246.0196+0.0883
    10.03.20245.9313-0.2286
    09.03.20246.1599-0.072
    08.03.20246.2319-0.1793
    07.03.20246.4112+0.6553
    06.03.20245.7559-0.1365
    05.03.20245.8924-0.2866
    04.03.20246.179+0.1209
    03.03.20246.0581+0.45
    02.03.20245.6081+0.0095
    01.03.20245.5986-0.1
    29.02.20245.6986+0.2359
    28.02.20245.4627+0.0648
    27.02.20245.3979
  • * на графике представлен средесуточный курс wootrade в течение последних 3 месяцев.
    мин: 3.5298
    макс: 6.4112
    за квартал:
    5.051  
    Таблица изменений курса wootrade : показать
    ДатаКурс+/-
    28.03.20244.9577-0.1341
    27.03.20245.0918-0.0933
    26.03.20245.1851+0.1882
    25.03.20244.9969+0.358
    24.03.20244.6389-0.0244
    23.03.20244.6633-0.0768
    22.03.20244.7401-0.1336
    21.03.20244.8737+0.3209
    20.03.20244.5528+0.0431
    19.03.20244.5097-0.4135
    18.03.20244.9232-0.0723
    17.03.20244.9955-0.173
    16.03.20245.1685-0.1469
    15.03.20245.3154-0.4319
    14.03.20245.7473-0.2603
    13.03.20246.0076+0.0396
    12.03.20245.968-0.0516
    11.03.20246.0196+0.0883
    10.03.20245.9313-0.2286
    09.03.20246.1599-0.072
    08.03.20246.2319-0.1793
    07.03.20246.4112+0.6553
    06.03.20245.7559-0.1365
    05.03.20245.8924-0.2866
    04.03.20246.179+0.1209
    03.03.20246.0581+0.45
    02.03.20245.6081+0.0095
    01.03.20245.5986-0.1
    29.02.20245.6986+0.2359
    28.02.20245.4627+0.0648
    27.02.20245.3979+0.0285
    26.02.20245.3694-0.0314
    25.02.20245.4008+0.2228
    24.02.20245.178+0.2646
    23.02.20244.9134+0.272
    22.02.20244.6414+0.3026
    21.02.20244.3388-0.2298
    20.02.20244.5686-0.0281
    19.02.20244.5967+0.1702
    18.02.20244.4265+0.2742
    17.02.20244.1523-0.1307
    16.02.20244.283-0.0708
    15.02.20244.3538-0.0327
    14.02.20244.3865+0.0867
    13.02.20244.2998+0.2103
    12.02.20244.0895+0.0294
    11.02.20244.0601+0.0114
    10.02.20244.0487+0.0693
    09.02.20243.9794+0.0804
    08.02.20243.899+0.1207
    07.02.20243.7783+0.1444
    06.02.20243.6339+0.033
    05.02.20243.6009-0.0132
    04.02.20243.6141-0.0671
    03.02.20243.6812-0.0355
    02.02.20243.7167+0.1485
    01.02.20243.5682-0.1109
    31.01.20243.6791-0.1793
    30.01.20243.8584+0.1156
    29.01.20243.7428+0.0513
    28.01.20243.6915-0.0288
    27.01.20243.7203+0.1153
    26.01.20243.605+0.0752
    25.01.20243.5298-0.1019
    24.01.20243.6317+0.0008
    23.01.20243.6309-0.2875
    22.01.20243.9184-0.2505
    21.01.20244.1689-0.0659
    20.01.20244.2348+0.0018
    19.01.20244.233-0.2481
    18.01.20244.4811-0.2599
    17.01.20244.741+0.2654
    16.01.20244.4756+0.2295
    15.01.20244.2461-0.1176
    14.01.20244.3637-0.011
    13.01.20244.3747-0.1243
    11.01.20244.499+0.3196
    10.01.20244.1794-0.161
    09.01.20244.3404+0.2203
    08.01.20244.1201+0.1061
    07.01.20244.014-0.07
    06.01.20244.084-0.1972
    05.01.20244.2812-0.0002
    04.01.20244.2814+0.1313
    03.01.20244.1501-0.3011
    02.01.20244.4512+0.2934
    01.01.20244.1578-0.0588
    31.12.20234.2166-0.089
    30.12.20234.3056-0.1355
    29.12.20234.4411

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот