Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Wootrade
- Биткоин 70892.77
- Эфириум 3577.95
- Tether 0.99998
- Binance Coin 588.55
- Solana 189.9
- Lido Staked ETH 3564.93
- Рипл 0.62479
- USD Coin 0.99987
- Dogecoin 0.22164
- Cardano 0.65083
- Avalanche 54.4938
- SHIBA INU 3.161E-5
- Tokamak Network 4.9323
- Polkadot 9.5092
- ChainLink 19.1768
- Bitcoin Cash 571.05
- Wrapped Bitcoin 70834.8
- TRON 0.12046
- Wrapped TRON 0.12008
- Matic Network 1.0047
Курс Wootrade к норвежской кроне
Обновлено: 29.03.2024 04:30:01
Стоимость Wootrade (WOO) на текущий момент составляет 5.051 NOK, а общий объем торгов за 24 часа – 209 625 820 NOK.
Рыночная капитализация составляет 9 304 587 269 NOK. За последние 24 часа курс Wootrade относительно норвежской кроны вырос на +2.39%. Изменение за неделю составило +3.71%.
= | ||
Калькулятор WOO - NOK / Обратный расчет: курс норвежской кроны к Wootrade
|
67% | 33% |
Графики
Динамика изменения курса wootrade относительно норвежской кроны, за 1 WOO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.8611макс: 5.0621за сутки:
5.051 Таблица изменений курса wootrade : показать
Дата Курс +/- 29.03 04:30 5.051 -0.0111 29.03 04:20 5.0621 +0.0261 29.03 04:10 5.036 -0.0069 29.03 04:03 5.0429 -0.0006 29.03 04:00 5.0435 +0.0078 29.03 03:50 5.0357 -0.0032 29.03 03:40 5.0389 -0.0028 29.03 03:30 5.0417 +0.0279 29.03 03:20 5.0138 -0.0077 29.03 03:10 5.0215 +0.0051 29.03 03:00 5.0164 -0.0061 29.03 02:50 5.0225 -0.0102 29.03 02:40 5.0327 -0.0074 29.03 02:30 5.0401 -0.0083 29.03 02:20 5.0484 +0.0255 29.03 02:10 5.0229 +0.0114 29.03 02:03 5.0115 -0.0006 29.03 02:00 5.0121 +0.0172 29.03 01:50 4.9949 +0.0164 29.03 01:40 4.9785 +0.0184 29.03 01:30 4.9601 -0.0026 29.03 01:20 4.9627 -0.0028 29.03 01:10 4.9655 +0.0105 29.03 01:00 4.955 -0.0137 29.03 00:50 4.9687 -0.0362 29.03 00:40 5.0049 +0.0182 29.03 00:30 4.9867 +0.0338 29.03 00:20 4.9529 +0.0075 29.03 00:10 4.9454 +0.0096 29.03 00:03 4.9358 -0.0008 29.03 00:00 4.9366 -0.0064 28.03 23:50 4.943 +0.01 28.03 23:40 4.933 +0.0021 28.03 23:30 4.9309 +0.0062 28.03 23:20 4.9247 -0.009 28.03 23:10 4.9337 -0.0011 28.03 23:00 4.9348 +0.0117 28.03 22:50 4.9231 +0.0017 28.03 22:40 4.9214 +0.0104 28.03 22:30 4.911 -0.0122 28.03 22:20 4.9232 -0.0058 28.03 22:10 4.929 +0.0014 28.03 22:03 4.9276 +0.0035 28.03 22:00 4.9241 -0.0062 28.03 21:50 4.9303 +0.0002 28.03 21:40 4.9301 -0.0085 28.03 21:30 4.9386 -0.0027 28.03 21:20 4.9413 -0.0016 28.03 21:10 4.9429 +0.0078 28.03 21:00 4.9351 -0.0035 28.03 20:50 4.9386 -0.0021 28.03 20:40 4.9407 -0.0128 28.03 20:30 4.9535 +0.01 28.03 20:20 4.9435 -0.0057 28.03 20:10 4.9492 -0.0076 28.03 20:03 4.9568 +0.0087 28.03 20:00 4.9481 +0.0041 28.03 19:50 4.944 -0.0211 28.03 19:40 4.9651 +0.0046 28.03 19:30 4.9605 +0.016 28.03 19:20 4.9445 -0.0097 28.03 19:10 4.9542 +0.0101 28.03 19:00 4.9441 +0.015 28.03 18:50 4.9291 +0.0198 28.03 18:40 4.9093 -0.0032 28.03 18:30 4.9125 -0.0117 28.03 18:20 4.9242 -0.0096 28.03 18:10 4.9338 -0.0133 28.03 18:03 4.9471 +0.0031 28.03 18:00 4.944 +0.008 28.03 17:50 4.936 -0.0002 28.03 17:40 4.9362 +0.0433 28.03 17:30 4.8929 -0.0001 28.03 17:20 4.893 -0.0352 28.03 17:10 4.9282 +0.0109 28.03 17:00 4.9173 +0.002 28.03 16:50 4.9153 -0.0106 28.03 16:40 4.9259 +0.0318 28.03 16:30 4.8941 +0.0212 28.03 16:20 4.8729 -0.0228 28.03 16:10 4.8957 -0.0019 28.03 16:03 4.8976 +0.0257 28.03 16:00 4.8719 -0.0445 28.03 15:50 4.9164 +0.011 28.03 15:40 4.9054 -0.0236 28.03 15:30 4.929 -0.0182 28.03 15:20 4.9472 -0.0165 28.03 15:10 4.9637 +0.0078 28.03 15:00 4.9559 +0.0055 28.03 14:50 4.9504 -0.0121 28.03 14:40 4.9625 -0.0207 28.03 14:30 4.9832 +0.0194 28.03 14:20 4.9638 +0.0098 28.03 14:10 4.954 -0.0154 28.03 14:03 4.9694 +0.0002 28.03 14:00 4.9692 -0.0207 28.03 13:50 4.9899 +0.0009 28.03 13:40 4.989 -0.0035 28.03 13:30 4.9925 -0.0149 28.03 13:20 5.0074 -0.008 28.03 13:10 5.0154 -0.0051 28.03 13:00 5.0205 +0.0181 28.03 12:50 5.0024 +0.0087 28.03 12:40 4.9937 -0.0092 28.03 12:30 5.0029 -0.0086 28.03 12:20 5.0115 -0.0078 28.03 12:10 5.0193 +0.0053 28.03 12:03 5.014 -0.0002 28.03 12:00 5.0142 -0.0057 28.03 11:50 5.0199 +0.0241 28.03 11:40 4.9958 +0.0034 28.03 11:30 4.9924 -0.0004 28.03 11:20 4.9928 -0.0118 28.03 11:10 5.0046 +0.0047 28.03 11:00 4.9999 +0.0001 28.03 10:50 4.9998 -0.0017 28.03 10:40 5.0015 +0.0059 28.03 10:30 4.9956 -0.0122 28.03 10:20 5.0078 -0.0004 28.03 10:10 5.0082 -0.0112 28.03 10:03 5.0194 +0.009 28.03 10:00 5.0104 -0.0044 28.03 09:50 5.0148 +0.0172 28.03 09:40 4.9976 +0.021 28.03 09:30 4.9766 +0.0238 28.03 09:20 4.9528 +0.0334 28.03 09:10 4.9194 -0.0157 28.03 09:00 4.9351 +0.0068 28.03 08:50 4.9283 +0.0237 28.03 08:40 4.9046 -0.0309 28.03 08:30 4.9355 +0.0202 28.03 08:20 4.9153 -0.0091 28.03 08:10 4.9244 -0.002 28.03 08:03 4.9264 +0.0014 28.03 08:00 4.925 -0.014 28.03 07:50 4.939 +0.011 28.03 07:40 4.928 -0.0033 28.03 07:30 4.9313 +0.019 28.03 07:20 4.9123 -0.0053 28.03 07:10 4.9176 +0.0137 28.03 07:00 4.9039 +0.0428 28.03 06:50 4.8611 -0.0169 28.03 06:40 4.878 -0.0085 28.03 06:30 4.8865 -0.033 28.03 06:20 4.9195 +0.0042 28.03 06:10 4.9153 +0.02 28.03 06:03 4.8953 +0.001 28.03 06:00 4.8943 -0.0113 28.03 05:50 4.9056 -0.0221 28.03 05:40 4.9277 -0.0306 28.03 05:30 4.9583 -0.0152 28.03 05:20 4.9735 +0.0082 28.03 05:10 4.9653 +0.0324 28.03 05:00 4.9329 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.5238макс: 5.2727за неделю:
5.051 Таблица изменений курса wootrade : показать
Дата Курс +/- 29.03 04:30 5.051 +0.0078 29.03 03:50 5.0357 -0.0061 29.03 02:50 5.0225 +0.0172 29.03 01:50 4.9949 -0.0137 29.03 00:50 4.9687 -0.0064 28.03 23:50 4.943 +0.0117 28.03 22:50 4.9231 -0.0062 28.03 21:50 4.9303 -0.0035 28.03 20:50 4.9386 +0.0041 28.03 19:50 4.944 +0.015 28.03 18:50 4.9291 +0.008 28.03 17:50 4.936 +0.002 28.03 16:50 4.9153 -0.0445 28.03 15:50 4.9164 +0.0055 28.03 14:50 4.9504 -0.0207 28.03 13:50 4.9899 +0.0181 28.03 12:50 5.0024 -0.0057 28.03 11:50 5.0199 +0.0001 28.03 10:50 4.9998 -0.0044 28.03 09:50 5.0148 +0.0068 28.03 08:50 4.9283 -0.014 28.03 07:50 4.939 +0.0428 28.03 06:50 4.8611 -0.0113 28.03 05:50 4.9056 -0.0111 28.03 04:50 4.944 +0.0101 28.03 03:50 4.9625 +0.0194 28.03 02:50 4.9574 +0.0001 28.03 01:50 4.9991 -0.0318 28.03 00:50 4.9973 -0.0144 27.03 23:50 4.9735 +0.0076 27.03 22:50 4.9429 -0.0358 27.03 21:50 4.948 -0.0223 27.03 20:50 5.0403 +0.0009 27.03 19:50 5.0284 -0.0504 27.03 18:50 5.0728 -0.0142 27.03 17:50 5.1621 -0.0572 27.03 16:50 5.1891 +0.0263 27.03 15:50 5.1722 -0.03 27.03 14:50 5.2024 +0.0151 27.03 13:50 5.1746 +0.0388 27.03 12:50 5.0864 -0.0286 27.03 11:50 5.084 -0.0308 27.03 10:50 5.0514 -0.0063 27.03 09:50 5.1457 +0.0048 27.03 08:50 5.1428 -0.0273 27.03 07:50 5.1685 -0.0107 27.03 06:50 5.2032 +0.0261 27.03 05:50 5.2187 +0.0195 27.03 04:50 5.2309 +0.0053 27.03 03:50 5.2178 -0.0102 27.03 02:50 5.1697 +0.0506 27.03 01:50 5.1314 -0.0456 27.03 00:50 5.197 -0.0078 26.03 23:50 5.1294 -0.0134 26.03 22:50 5.0756 -0.0319 26.03 21:50 5.1522 +0.0073 26.03 20:50 5.0769 -0.0026 26.03 19:50 4.9831 -0.0038 26.03 18:50 5.0892 +0.0216 26.03 17:50 5.0928 -0.0249 26.03 16:50 5.1949 -0.0079 26.03 15:50 5.2426 +0.0031 26.03 14:50 5.1918 -0.0013 26.03 13:50 5.2569 +0.003 26.03 12:50 5.2486 -0.0003 26.03 11:50 5.2624 -0.0255 26.03 10:50 5.2727 +0.0086 26.03 09:50 5.2652 -0.0017 26.03 08:50 5.2678 +0.02 26.03 07:50 5.2272 +0.0134 26.03 06:50 5.2433 +0.0127 26.03 05:50 5.1985 -0.0195 26.03 04:50 5.1354 -0.0142 26.03 03:50 5.1324 +0.0144 26.03 02:50 5.0478 -0.0055 26.03 01:50 5.1098 -0.0205 26.03 00:50 5.0877 -0.0099 25.03 23:50 5.134 +0.0001 25.03 22:50 5.1438 +0.0153 25.03 21:50 5.1241 +0.0179 25.03 20:50 5.1312 +0.0104 25.03 19:50 5.1248 -0.0076 25.03 18:50 5.1308 +0.0273 25.03 17:50 5.0663 +0.0459 25.03 16:50 4.9238 -0.0037 25.03 15:50 4.9458 -0.0102 25.03 14:50 4.9056 +0.004 25.03 13:50 4.9771 -0.0013 25.03 12:50 4.9592 -0.0153 25.03 11:50 4.9249 -0.0271 25.03 10:50 4.8702 -0.002 25.03 09:50 4.8957 -0.0086 25.03 08:50 4.9448 +0.0172 25.03 07:50 4.8967 +0.0001 25.03 06:50 4.896 +0.0093 25.03 05:50 4.9093 -0.0054 25.03 04:50 4.9119 +0.0178 25.03 03:50 4.8284 +0.0165 25.03 02:50 4.7849 -0.0059 25.03 01:50 4.805 +0.0125 25.03 00:50 4.7642 -0.0082 24.03 23:50 4.7927 +0.0118 24.03 22:50 4.7278 +0.004 24.03 21:50 4.6313 +0.0058 24.03 20:50 4.571 -0.0284 24.03 19:50 4.6392 +0.0054 24.03 18:50 4.6428 -0.0052 24.03 17:50 4.6344 -0.0105 24.03 16:50 4.6095 +0.0146 24.03 15:50 4.6275 +0.008 24.03 14:50 4.6027 +0.0038 24.03 13:50 4.5963 -0.004 24.03 12:50 4.6042 +0.0237 24.03 11:50 4.599 -0.009 24.03 10:50 4.5472 -0.0069 24.03 09:50 4.5242 -0.0023 24.03 08:50 4.5614 -0.0072 24.03 07:50 4.5445 +0.0003 24.03 06:50 4.5509 -0.0078 24.03 05:50 4.6099 +0.0072 24.03 04:50 4.6245 +0.0034 24.03 03:50 4.6211 -0.0291 24.03 02:50 4.6026 -0.006 24.03 01:50 4.6508 +0.0014 24.03 00:50 4.6391 -0.0055 23.03 23:50 4.64 +0.0039 23.03 22:50 4.6376 +0.0084 23.03 21:50 4.6702 +0.0062 23.03 20:50 4.6783 -0.03 23.03 19:50 4.728 +0.024 23.03 18:50 4.6838 +0.0335 23.03 17:50 4.7158 +0.0182 23.03 16:50 4.643 -0.0011 23.03 15:50 4.7296 -0.0096 23.03 14:50 4.7344 -0.0278 23.03 13:50 4.7485 +0.0042 23.03 12:50 4.6801 -0.0053 23.03 11:50 4.7017 -0.0146 23.03 10:50 4.712 -0.0009 23.03 09:50 4.6402 +0.001 23.03 08:50 4.613 -0.0129 23.03 07:50 4.621 +0.0123 23.03 06:50 4.5681 +0.0034 23.03 05:50 4.6228 +0.0081 23.03 04:50 4.6704 -0.0111 23.03 03:50 4.6049 +0.0102 23.03 02:50 4.5909 -0.005 23.03 01:50 4.5375 +0.0254 23.03 00:50 4.5238 -0.0107 22.03 23:50 4.575 +0.0234 22.03 22:50 4.6259 +0.0044 22.03 21:50 4.6367 -0.0053 22.03 20:50 4.6656 +0.0324 22.03 19:50 4.6036 -0.0091 22.03 18:50 4.6728 +0.0053 22.03 17:50 4.5671 -0.0371 22.03 16:50 4.6538 -0.0498 22.03 15:50 4.7642 -0.0267 22.03 14:50 4.7841 -0.0099 22.03 13:50 4.812 +0.0007 22.03 12:50 4.8736 +0.0081 22.03 11:50 4.8899 -0.0021 22.03 10:50 4.9363 -0.0119 22.03 09:50 4.9396 -0.0047 22.03 08:50 4.9536 +0.041 22.03 07:50 4.9131 +0.0204 22.03 06:50 4.9506 +0.0237 22.03 05:50 4.8347 -0.0252 22.03 04:50 4.8705 -
* на графике представлен средесуточный курс wootrade в течение последних 30 дней.
мин: 4.5097макс: 6.4112за месяц:
5.051 Дата Курс +/- 28.03.2024 4.9577 -0.1341 27.03.2024 5.0918 -0.0933 26.03.2024 5.1851 +0.1882 25.03.2024 4.9969 +0.358 24.03.2024 4.6389 -0.0244 23.03.2024 4.6633 -0.0768 22.03.2024 4.7401 -0.1336 21.03.2024 4.8737 +0.3209 20.03.2024 4.5528 +0.0431 19.03.2024 4.5097 -0.4135 18.03.2024 4.9232 -0.0723 17.03.2024 4.9955 -0.173 16.03.2024 5.1685 -0.1469 15.03.2024 5.3154 -0.4319 14.03.2024 5.7473 -0.2603 13.03.2024 6.0076 +0.0396 12.03.2024 5.968 -0.0516 11.03.2024 6.0196 +0.0883 10.03.2024 5.9313 -0.2286 09.03.2024 6.1599 -0.072 08.03.2024 6.2319 -0.1793 07.03.2024 6.4112 +0.6553 06.03.2024 5.7559 -0.1365 05.03.2024 5.8924 -0.2866 04.03.2024 6.179 +0.1209 03.03.2024 6.0581 +0.45 02.03.2024 5.6081 +0.0095 01.03.2024 5.5986 -0.1 29.02.2024 5.6986 +0.2359 28.02.2024 5.4627 +0.0648 27.02.2024 5.3979 -
* на графике представлен средесуточный курс wootrade в течение последних 3 месяцев.
мин: 3.5298макс: 6.4112за квартал:
5.051 Дата Курс +/- 28.03.2024 4.9577 -0.1341 27.03.2024 5.0918 -0.0933 26.03.2024 5.1851 +0.1882 25.03.2024 4.9969 +0.358 24.03.2024 4.6389 -0.0244 23.03.2024 4.6633 -0.0768 22.03.2024 4.7401 -0.1336 21.03.2024 4.8737 +0.3209 20.03.2024 4.5528 +0.0431 19.03.2024 4.5097 -0.4135 18.03.2024 4.9232 -0.0723 17.03.2024 4.9955 -0.173 16.03.2024 5.1685 -0.1469 15.03.2024 5.3154 -0.4319 14.03.2024 5.7473 -0.2603 13.03.2024 6.0076 +0.0396 12.03.2024 5.968 -0.0516 11.03.2024 6.0196 +0.0883 10.03.2024 5.9313 -0.2286 09.03.2024 6.1599 -0.072 08.03.2024 6.2319 -0.1793 07.03.2024 6.4112 +0.6553 06.03.2024 5.7559 -0.1365 05.03.2024 5.8924 -0.2866 04.03.2024 6.179 +0.1209 03.03.2024 6.0581 +0.45 02.03.2024 5.6081 +0.0095 01.03.2024 5.5986 -0.1 29.02.2024 5.6986 +0.2359 28.02.2024 5.4627 +0.0648 27.02.2024 5.3979 +0.0285 26.02.2024 5.3694 -0.0314 25.02.2024 5.4008 +0.2228 24.02.2024 5.178 +0.2646 23.02.2024 4.9134 +0.272 22.02.2024 4.6414 +0.3026 21.02.2024 4.3388 -0.2298 20.02.2024 4.5686 -0.0281 19.02.2024 4.5967 +0.1702 18.02.2024 4.4265 +0.2742 17.02.2024 4.1523 -0.1307 16.02.2024 4.283 -0.0708 15.02.2024 4.3538 -0.0327 14.02.2024 4.3865 +0.0867 13.02.2024 4.2998 +0.2103 12.02.2024 4.0895 +0.0294 11.02.2024 4.0601 +0.0114 10.02.2024 4.0487 +0.0693 09.02.2024 3.9794 +0.0804 08.02.2024 3.899 +0.1207 07.02.2024 3.7783 +0.1444 06.02.2024 3.6339 +0.033 05.02.2024 3.6009 -0.0132 04.02.2024 3.6141 -0.0671 03.02.2024 3.6812 -0.0355 02.02.2024 3.7167 +0.1485 01.02.2024 3.5682 -0.1109 31.01.2024 3.6791 -0.1793 30.01.2024 3.8584 +0.1156 29.01.2024 3.7428 +0.0513 28.01.2024 3.6915 -0.0288 27.01.2024 3.7203 +0.1153 26.01.2024 3.605 +0.0752 25.01.2024 3.5298 -0.1019 24.01.2024 3.6317 +0.0008 23.01.2024 3.6309 -0.2875 22.01.2024 3.9184 -0.2505 21.01.2024 4.1689 -0.0659 20.01.2024 4.2348 +0.0018 19.01.2024 4.233 -0.2481 18.01.2024 4.4811 -0.2599 17.01.2024 4.741 +0.2654 16.01.2024 4.4756 +0.2295 15.01.2024 4.2461 -0.1176 14.01.2024 4.3637 -0.011 13.01.2024 4.3747 -0.1243 11.01.2024 4.499 +0.3196 10.01.2024 4.1794 -0.161 09.01.2024 4.3404 +0.2203 08.01.2024 4.1201 +0.1061 07.01.2024 4.014 -0.07 06.01.2024 4.084 -0.1972 05.01.2024 4.2812 -0.0002 04.01.2024 4.2814 +0.1313 03.01.2024 4.1501 -0.3011 02.01.2024 4.4512 +0.2934 01.01.2024 4.1578 -0.0588 31.12.2023 4.2166 -0.089 30.12.2023 4.3056 -0.1355 29.12.2023 4.4411