Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Wootrade
- Биткоин 56996.84
- Эфириум 4730.8
- Binance Coin 630.17
- Tether 1.0006
- Solana 218.15
- Cardano 1.5813
- Рипл 1.0065
- USD Coin 0.99995
- Polkadot 37.7488
- HEX 0.17544
- Dogecoin 0.21524
- Avalanche 125.76
- SHIBA INU 4.543E-5
- Crypto.com Chain 0.71926
- Лайткоин 213.05
- Wrapped Bitcoin 55737.26
- Binance USD 0.99988
- Matic Network 1.8998
- ChainLink 25.9764
- Algorand 1.897
Курс Wootrade к рублю
Обновлено: 01.12.2021 10:03:01
Стоимость Wootrade (WOO) на текущий момент составляет 75.3756 RUB, а общий объем торгов за 24 часа – 3 620 261 031 RUB.
Рыночная капитализация составляет 42 764 765 906 RUB. За последние 24 часа курс Wootrade относительно рубля вырос на +10.75%. Изменение за неделю составило -19.05%.
| = | ||
| Калькулятор WOO - RUB / Обратный расчет: курс рубля к Wootrade | ||
| 67% | 33% |
Графики
Динамика изменения курса wootrade относительно рубля, за 1 WOO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 68.0599макс: 78.2526за сутки:
75.3756 Таблица изменений курса wootrade : показать
Дата Курс +/- 01.12 10:03 75.3756 -0.1355 01.12 10:00 75.5111 +0.3271 01.12 09:50 75.184 -0.0093 01.12 09:40 75.1933 +0.1328 01.12 09:30 75.0605 -0.0019 01.12 09:20 75.0624 -0.6429 01.12 09:10 75.7053 -1.4911 01.12 09:00 77.1964 +0.0024 01.12 08:50 77.194 - 01.12 08:40 77.194 - 01.12 08:30 77.194 - 01.12 08:20 77.194 - 01.12 08:10 77.194 - 01.12 08:03 77.194 - 01.12 08:00 77.194 -0.2601 01.12 07:50 77.4541 - 01.12 07:40 77.4541 - 01.12 07:30 77.4541 - 01.12 07:20 77.4541 - 01.12 07:10 77.4541 - 01.12 07:00 77.4541 -0.0083 01.12 06:50 77.4624 - 01.12 06:40 77.4624 -0.0752 01.12 06:30 77.5376 -0.0041 01.12 06:20 77.5417 -0.0958 01.12 06:10 77.6375 +0.0581 01.12 06:03 77.5794 -0.1751 01.12 06:00 77.7545 +0.2271 01.12 05:50 77.5274 -0.0772 01.12 05:40 77.6046 +0.0803 01.12 05:30 77.5243 +0.041 01.12 05:20 77.4833 -0.2526 01.12 05:10 77.7359 +0.2188 01.12 05:00 77.5171 -0.1069 01.12 04:50 77.624 -0.1437 01.12 04:40 77.7677 -0.016 01.12 04:30 77.7837 -0.4689 01.12 04:20 78.2526 +0.1135 01.12 04:10 78.1391 +0.2227 01.12 04:03 77.9164 +0.0244 01.12 04:00 77.892 +0.1134 01.12 03:50 77.7786 +0.2654 01.12 03:40 77.5132 +0.0926 01.12 03:30 77.4206 +0.3153 01.12 03:20 77.1053 +0.1525 01.12 03:10 76.9528 +0.4405 01.12 03:00 76.5123 -0.7969 01.12 02:50 77.3092 -0.146 01.12 02:40 77.4552 -0.0657 01.12 02:30 77.5209 +0.2866 01.12 02:20 77.2343 -0.1805 01.12 02:10 77.4148 -0.1145 01.12 02:03 77.5293 -0.0194 01.12 02:00 77.5487 +0.1551 01.12 01:50 77.3936 -0.0026 01.12 01:40 77.3962 -0.0495 01.12 01:30 77.4457 +0.3103 01.12 01:20 77.1354 +0.1509 01.12 01:10 76.9845 +0.2301 01.12 01:00 76.7544 +0.3121 01.12 00:50 76.4423 -0.2621 01.12 00:40 76.7044 +0.2484 01.12 00:30 76.456 +0.0197 01.12 00:20 76.4363 +0.6149 01.12 00:10 75.8214 +0.7352 01.12 00:03 75.0862 -0.1911 01.12 00:00 75.2773 -0.8467 30.11 23:50 76.124 -0.1217 30.11 23:40 76.2457 +0.5651 30.11 23:30 75.6806 -1.4407 30.11 23:20 77.1213 -0.0566 30.11 23:10 77.1779 +0.2314 30.11 23:00 76.9465 +0.3224 30.11 22:50 76.6241 +0.413 30.11 22:40 76.2111 +0.4727 30.11 22:30 75.7384 +0.6643 30.11 22:20 75.0741 +1.3506 30.11 22:10 73.7235 -0.1904 30.11 22:03 73.9139 -0.007 30.11 22:00 73.9209 +0.1432 30.11 21:50 73.7777 +0.2258 30.11 21:40 73.5519 +0.4212 30.11 21:30 73.1307 -0.6148 30.11 21:20 73.7455 +0.1362 30.11 21:10 73.6093 -0.266 30.11 21:00 73.8753 +0.1895 30.11 20:50 73.6858 +0.4541 30.11 20:40 73.2317 -1.5735 30.11 20:30 74.8052 +0.2441 30.11 20:20 74.5611 -0.0383 30.11 20:10 74.5994 +0.2774 30.11 20:03 74.322 -0.1233 30.11 20:00 74.4453 -0.8107 30.11 19:50 75.256 -0.324 30.11 19:40 75.58 +0.5208 30.11 19:30 75.0592 +2.2241 30.11 19:20 72.8351 -0.5728 30.11 19:10 73.4079 -0.6805 30.11 19:00 74.0884 -2.0198 30.11 18:50 76.1082 -0.2486 30.11 18:40 76.3568 +0.7394 30.11 18:30 75.6174 +0.1801 30.11 18:20 75.4373 +1.0687 30.11 18:10 74.3686 +0.7488 30.11 18:03 73.6198 -0.3917 30.11 18:00 74.0115 -1.1449 30.11 17:50 75.1564 -0.8219 30.11 17:40 75.9783 +0.076 30.11 17:30 75.9023 +0.9142 30.11 17:20 74.9881 -0.384 30.11 17:10 75.3721 +1.4816 30.11 17:00 73.8905 +0.0547 30.11 16:50 73.8358 -0.3478 30.11 16:40 74.1836 +0.8758 30.11 16:30 73.3078 +0.2819 30.11 16:20 73.0259 +0.8324 30.11 16:10 72.1935 -0.7724 30.11 16:03 72.9659 -0.1167 30.11 16:00 73.0826 -0.7124 30.11 15:50 73.795 +0.597 30.11 15:40 73.198 +0.5012 30.11 15:30 72.6968 -0.9329 30.11 15:20 73.6297 +0.9638 30.11 15:10 72.6659 +1.7757 30.11 15:00 70.8902 +0.3615 30.11 14:50 70.5287 +0.0649 30.11 14:40 70.4638 +0.7361 30.11 14:30 69.7277 -0.1487 30.11 14:20 69.8764 +0.1744 30.11 14:10 69.702 +0.4058 30.11 14:03 69.2962 +0.0139 30.11 14:00 69.2823 +0.5217 30.11 13:50 68.7606 -0.0953 30.11 13:40 68.8559 -0.1781 30.11 13:30 69.034 +0.1838 30.11 13:20 68.8502 +0.0213 30.11 13:10 68.8289 -0.0208 30.11 13:00 68.8497 +0.0058 30.11 12:50 68.8439 +0.5027 30.11 12:40 68.3412 -0.0971 30.11 12:30 68.4383 -0.8211 30.11 12:20 69.2594 +0.0208 30.11 12:10 69.2386 +0.3639 30.11 12:03 68.8747 -0.0908 30.11 12:00 68.9655 +0.2647 30.11 11:50 68.7008 +0.4676 30.11 11:40 68.2332 +0.051 30.11 11:30 68.1822 -0.0715 30.11 11:20 68.2537 +0.1229 30.11 11:10 68.1308 +0.0709 30.11 11:00 68.0599 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 62.6228макс: 93.3849за неделю:
75.3756 Таблица изменений курса wootrade : показать
Дата Курс +/- 01.12 10:03 75.3756 +0.3271 01.12 09:50 75.184 +0.0024 01.12 08:50 77.194 -0.2601 01.12 07:50 77.4541 -0.0083 01.12 06:50 77.4624 +0.2271 01.12 05:50 77.5274 -0.1069 01.12 04:50 77.624 +0.1134 01.12 03:50 77.7786 -0.7969 01.12 02:50 77.3092 +0.1551 01.12 01:50 77.3936 +0.3121 01.12 00:50 76.4423 -0.8467 30.11 23:50 76.124 +0.3224 30.11 22:50 76.6241 +0.1432 30.11 21:50 73.7777 +0.1895 30.11 20:50 73.6858 -0.8107 30.11 19:50 75.256 -2.0198 30.11 18:50 76.1082 -1.1449 30.11 17:50 75.1564 +0.0547 30.11 16:50 73.8358 -0.7124 30.11 15:50 73.795 +0.3615 30.11 14:50 70.5287 +0.5217 30.11 13:50 68.7606 +0.0058 30.11 12:50 68.8439 +0.2647 30.11 11:50 68.7008 +0.0338 30.11 10:50 68.0261 +0.4269 30.11 09:50 66.8355 +0.0437 30.11 08:50 67.9173 +1.7858 30.11 07:50 65.0922 -0.0593 30.11 06:50 63.5589 +0.0045 30.11 05:50 63.5946 +0.0646 30.11 04:50 65.8337 -0.2378 30.11 03:50 66.3358 +0.6631 30.11 02:50 67.7916 -0.4373 30.11 01:50 68.7574 -0.0047 30.11 00:50 70.6417 -0.078 29.11 23:50 70.3498 +0.8372 29.11 22:50 69.0695 +0.1754 29.11 21:50 69.4255 +0.4706 29.11 20:50 68.518 -0.059 29.11 19:50 67.2356 +0.4068 29.11 18:50 65.6079 -0.4731 29.11 17:50 66.352 -0.0468 29.11 16:50 68.0289 -0.3341 29.11 15:50 66.3253 -0.4874 29.11 14:50 67.83 -0.023 29.11 13:50 68.8274 -0.2292 29.11 12:50 68.3219 -0.074 29.11 11:50 70.6766 +0.3985 29.11 10:50 70.5875 -0.3544 29.11 09:50 70.4726 +0.2635 29.11 08:50 70.366 -0.982 29.11 07:50 70.3398 +0.0993 29.11 06:50 68.4988 +0.1048 29.11 05:50 70.2314 +0.0606 29.11 04:50 70.267 -0.847 29.11 03:50 72.4305 -0.293 29.11 02:50 69.2871 -0.8355 29.11 01:50 69.9118 -0.0221 29.11 00:50 71.8932 +0.9958 28.11 23:50 67.7209 -2.5346 28.11 22:50 70.3734 -0.2441 28.11 21:50 64.0687 +0.3769 28.11 20:50 63.8714 -0.158 28.11 19:50 63.5648 +0.0618 28.11 18:50 64.6399 +0.3306 28.11 17:50 63.5422 +0.5619 28.11 16:50 62.6228 +0.0309 28.11 15:50 64.4229 +0.1729 28.11 14:50 65.2419 +0.1803 28.11 13:50 65.1558 +0.2533 28.11 12:50 65.4213 -0.1544 28.11 11:50 65.6616 -0.0742 28.11 10:50 66.0307 -0.082 28.11 09:50 66.5551 +0.2491 28.11 08:50 66.107 -0.0662 28.11 07:50 65.858 +0.1728 28.11 06:50 64.7441 -0.0645 28.11 05:50 63.8655 -0.3469 28.11 04:50 65.3839 +0.2791 28.11 03:50 66.8603 -0.0037 28.11 02:50 67.4593 -0.3912 28.11 01:50 69.0385 +0.525 28.11 00:50 67.7581 -1.4581 27.11 23:50 70.035 +0.0464 27.11 22:50 70.2882 -0.0484 27.11 21:50 71.633 +0.5554 27.11 20:50 71.4976 -0.1173 27.11 19:50 71.6667 -0.1607 27.11 18:50 71.5228 -0.9627 27.11 17:50 73.2546 -0.0424 27.11 16:50 73.4214 +0.2197 27.11 15:50 73.0031 -0.3531 27.11 14:50 73.2456 -0.8271 27.11 13:50 74.5836 +0.0459 27.11 12:50 75.0242 +0.1692 27.11 11:50 74.7369 -0.0408 27.11 10:50 72.2457 -0.1335 27.11 09:50 73.6254 -0.1674 27.11 08:50 74.3752 +0.2601 27.11 07:50 73.7995 -1.3759 27.11 06:50 75.2387 +0.0473 27.11 05:50 73.1853 +0.6488 27.11 04:50 69.7542 -0.4019 27.11 03:50 68.9905 +0.218 27.11 02:50 67.2062 +0.1192 27.11 01:50 67.78 -0.4417 27.11 00:50 67.9895 +0.2809 26.11 23:50 67.264 -0.2059 26.11 22:50 68.2977 +0.2726 26.11 21:50 68.815 -0.1339 26.11 20:50 70.2707 -0.3984 26.11 19:50 70.2838 +0.0982 26.11 18:50 70.6388 +0.3 26.11 17:50 71.6047 -0.0596 26.11 16:50 71.5875 +1.9606 26.11 15:50 68.5379 -1.1235 26.11 14:50 69.3232 -1.4835 26.11 13:50 72.1256 -0.742 26.11 12:50 73.9623 -0.1698 26.11 11:50 73.3293 -1.1388 26.11 10:50 81.8724 +0.2202 26.11 09:50 84.8225 +0.3591 26.11 08:50 83.8786 +0.298 26.11 07:50 86.8376 +0.2657 26.11 06:50 88.016 -0.4549 26.11 05:50 87.9188 -0.0671 26.11 04:50 84.9527 -0.1671 26.11 03:50 84.6986 -0.0312 26.11 02:50 84.7127 +0.0774 26.11 01:50 84.8272 -0.4536 26.11 00:50 85.3751 -0.5584 25.11 23:50 86.7312 +0.4305 25.11 22:50 86.3165 +0.4504 25.11 21:50 87.8664 +0.5483 25.11 20:50 87.5371 +0.2179 25.11 19:50 88.6855 +0.264 25.11 18:50 87.3394 -0.2001 25.11 17:50 87.9432 +0.0938 25.11 16:50 87.0213 +0.0821 25.11 15:50 86.9731 +1.6992 25.11 14:50 85.1728 -0.7807 25.11 13:50 84.1466 -0.6861 25.11 12:50 83.7677 +0.5831 25.11 11:50 84.7217 -0.1923 25.11 10:50 81.8121 +0.4181 25.11 09:50 80.8813 -0.406 25.11 08:50 83.5415 -0.626 25.11 07:50 84.025 +0.0421 25.11 06:50 85.5774 +0.8386 25.11 05:50 84.8456 +0.0931 25.11 04:50 84.718 +0.2487 25.11 03:50 83.0311 +0.3703 25.11 02:50 81.5228 +0.1602 25.11 01:50 80.5326 -0.0536 25.11 00:50 83.067 -0.6851 24.11 23:50 83.7851 +0.9912 24.11 22:50 81.038 -0.04 24.11 21:50 80.4784 -0.1424 24.11 20:50 80.6089 -0.0142 24.11 19:50 84.6631 +0.1385 24.11 18:50 85.3188 -0.5719 24.11 17:50 86.6298 -0.9531 24.11 16:50 88.0666 -0.3759 24.11 15:50 88.8451 -0.4583 24.11 14:50 90.3068 +0.0364 24.11 13:50 91.2359 -0.1471 24.11 12:50 92.6481 -0.0424 24.11 11:50 93.3849 -0.1968 24.11 10:50 93.1081 -
* на графике представлен средесуточный курс wootrade в течение последних 30 дней.
Таблица изменений курса wootrade : показать
Дата Курс +/- 30.11.2021 71.3099 +2.8623 29.11.2021 68.4476 +2.3762 28.11.2021 66.0714 -5.8949 27.11.2021 71.9663 -2.6367 26.11.2021 74.603 -10.8637 25.11.2021 85.4667 -2.4949 24.11.2021 87.9616 -6.0076 23.11.2021 93.9692 -3.8279 22.11.2021 97.7971 -7.2729 21.11.2021 105.07 +0.32 20.11.2021 104.75 -0.52 19.11.2021 105.27 -1.6 18.11.2021 106.87 +106.87 17.11.2021 0 +106.87 16.11.2021 115.59 +115.59 15.11.2021 0 +115.59 14.11.2021 0 +115.59 13.11.2021 0 +115.59 12.11.2021 113.32 +2.65 11.11.2021 110.67 +15.9559 10.11.2021 94.7141 +0.9536 09.11.2021 93.7605 +7.9841 08.11.2021 85.7764 +1.5918 07.11.2021 84.1846 -0.9968 06.11.2021 85.1814 -5.0292 05.11.2021 90.2106 -2.9776 04.11.2021 93.1882 +1.4988 03.11.2021 91.6894 +2.2164 02.11.2021 89.473 +1.6825 01.11.2021 87.7905 -1.2725 31.10.2021 89.063 -
* на графике представлен средесуточный курс wootrade в течение последних 3 месяцев.
Таблица изменений курса wootrade : показать
Дата Курс +/- 30.11.2021 71.3099 +2.8623 29.11.2021 68.4476 +2.3762 28.11.2021 66.0714 -5.8949 27.11.2021 71.9663 -2.6367 26.11.2021 74.603 -10.8637 25.11.2021 85.4667 -2.4949 24.11.2021 87.9616 -6.0076 23.11.2021 93.9692 -3.8279 22.11.2021 97.7971 -7.2729 21.11.2021 105.07 +0.32 20.11.2021 104.75 -0.52 19.11.2021 105.27 -1.6 18.11.2021 106.87 +106.87 17.11.2021 0 +106.87 16.11.2021 115.59 +115.59 15.11.2021 0 +115.59 14.11.2021 0 +115.59 13.11.2021 0 +115.59 12.11.2021 113.32 +2.65 11.11.2021 110.67 +15.9559 10.11.2021 94.7141 +0.9536 09.11.2021 93.7605 +7.9841 08.11.2021 85.7764 +1.5918 07.11.2021 84.1846 -0.9968 06.11.2021 85.1814 -5.0292 05.11.2021 90.2106 -2.9776 04.11.2021 93.1882 +1.4988 03.11.2021 91.6894 +2.2164 02.11.2021 89.473 +1.6825 01.11.2021 87.7905 -1.2725 31.10.2021 89.063 -1.093 30.10.2021 90.156 +1.845 29.10.2021 88.311 +2.4641 28.10.2021 85.8469 -3.818 27.10.2021 89.6649 +4.1798 26.10.2021 85.4851 +2.2459 25.10.2021 83.2392 -1.0699 24.10.2021 84.3091 -3.4424 23.10.2021 87.7515 -2.9548 22.10.2021 90.7063 +0.3864 21.10.2021 90.3199 -0.5588 20.10.2021 90.8787 +1.9487 19.10.2021 88.93 +5.1223 18.10.2021 83.8077 +7.2274 17.10.2021 76.5803 +5.2725 16.10.2021 71.3078 +1.3833 15.10.2021 69.9245 -0.8012 14.10.2021 70.7257 +3.1395 13.10.2021 67.5862 +3.5374 12.10.2021 64.0488 -6.0428 11.10.2021 70.0916 -2.9524 10.10.2021 73.044 +1.536 09.10.2021 71.508 +8.8799 08.10.2021 62.6281 +0.3403 07.10.2021 62.2878 -1.2684 06.10.2021 63.5562 -1.3948 05.10.2021 64.951 -1.946 04.10.2021 66.897 -4.5886 03.10.2021 71.4856 +1.6048 02.10.2021 69.8808 -0.0881 01.10.2021 69.9689 +6.2982 30.09.2021 63.6707 +4.591 29.09.2021 59.0797 +2.435 28.09.2021 56.6447 +4.3485 27.09.2021 52.2962 +12.9961 26.09.2021 39.3001 -0.1048 25.09.2021 39.4049 -0.9625 24.09.2021 40.3674 +2.2079 23.09.2021 38.1595 +2.0001 22.09.2021 36.1594 +0.6327 21.09.2021 35.5267 -2.366 20.09.2021 37.8927 -4.34 19.09.2021 42.2327 -0.1934 18.09.2021 42.4261 -0.2405 17.09.2021 42.6666 -2.0314 16.09.2021 44.698 -0.074 15.09.2021 44.772 +4.7774 14.09.2021 39.9946 +3.2567 13.09.2021 36.7379 -2.2489 12.09.2021 38.9868 +1.0904 11.09.2021 37.8964 +1.7673 10.09.2021 36.1291 -2.4903 09.09.2021 38.6194 -0.9304 08.09.2021 39.5498 -3.1557 07.09.2021 42.7055 -3.2286 06.09.2021 45.9341 +2.5427 05.09.2021 43.3914 +2.9407 04.09.2021 40.4507 +0.1132 03.09.2021 40.3375 -2.4061 02.09.2021 42.7436 -0.8488 01.09.2021 43.5924