Курсы криптовалют к Wootrade

Биткоин 29502.08
Эфириум 2000.84
Tether 0.99882
USD Coin 1.0003
Binance Coin 293.7
HEX 0.13406
Рипл 0.41503
Cardano 0.54834
Binance USD 1.0001
Solana 52.3261
Dogecoin 0.08678
Polkadot 10.4989
Avalanche 32.3622
Wrapped Bitcoin 29452.34
Wrapped TRON 0.06738
Lido Staked ETH 1963.98
TRON 0.06758
SHIBA INU 1.192E-5
Dai 0.99977
Matic Network 0.67165

Курс Wootrade к рублю

Обновлено: 16.05.2022 18:50:01
Стоимость Wootrade (WOO) на текущий момент составляет 12.0621 RUB, а общий объем торгов за 24 часа – 996 912 956 RUB. Рыночная капитализация составляет 12 675 243 180 RUB. За последние 24 часа курс Wootrade относительно рубля снизился на -7.13%. Изменение за неделю составило -33.44%.


	=
Калькулятор WOO - RUB / Обратный расчет: курс рубля к Wootrade

Покупать WOO?Продавать WOO?

33%

67%

Графики

Динамика изменения курса wootrade относительно рубля, за 1 WOO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.0621

макс: 13.8822

за сутки:

12.0621

Таблица изменений курса wootrade : показать

Дата	Курс	+/-
16.05 18:50	12.0621	-0.0803
16.05 18:40	12.1424	-0.0777
16.05 18:30	12.2201	+0.0042
16.05 18:20	12.2159	+0.0096
16.05 18:10	12.2063	+0.0077
16.05 18:00	12.1986	-0.1159
16.05 17:50	12.3145	-0.0717
16.05 17:40	12.3862	-0.0297
16.05 17:30	12.4159	-0.0079
16.05 17:20	12.4238	+0.05
16.05 17:10	12.3738	-0.0196
16.05 17:00	12.3934	+0.1686
16.05 16:50	12.2248	+0.0153
16.05 16:40	12.2095	-0.0784
16.05 16:30	12.2879	-0.0576
16.05 16:20	12.3455	-0.0365
16.05 16:10	12.382	+0.068
16.05 16:00	12.314	-0.0232
16.05 15:50	12.3372	-0.1492
16.05 15:40	12.4864	+0.2196
16.05 15:30	12.2668	-0.0098
16.05 15:20	12.2766	-0.0015
16.05 15:10	12.2781	-0.0947
16.05 15:00	12.3728	-0.0023
16.05 14:50	12.3751	+0.0314
16.05 14:40	12.3437	+0.0088
16.05 14:30	12.3349	-0.0332
16.05 14:20	12.3681	-0.1019
16.05 14:10	12.47	-0.0615
16.05 14:00	12.5315	+0.0509
16.05 13:50	12.4806	+0.1134
16.05 13:40	12.3672	+0.0186
16.05 13:30	12.3486	+0.1324
16.05 13:20	12.2162	+0.0537
16.05 13:10	12.1625	-0.0489
16.05 13:00	12.2114	+0.0992
16.05 12:50	12.1122	-0.0161
16.05 12:40	12.1283	+0.0236
16.05 12:30	12.1047	-0.1796
16.05 12:20	12.2843	-0.1447
16.05 12:10	12.429	-0.0961
16.05 12:00	12.5251	-0.1445
16.05 11:50	12.6696	+0.0794
16.05 11:40	12.5902	+0.0149
16.05 11:30	12.5753	+0.0862
16.05 11:20	12.4891	+0.0724
16.05 11:10	12.4167	+0.0782
16.05 11:00	12.3385	-0.0878
16.05 10:50	12.4263	+0.123
16.05 10:40	12.3033	+0.0215
16.05 10:30	12.2818	+0.0485
16.05 10:20	12.2333	-0.0906
16.05 10:10	12.3239	-0.032
16.05 10:00	12.3559	+0.0134
16.05 09:50	12.3425	+0.0222
16.05 09:40	12.3203	-0.0982
16.05 09:30	12.4185	-0.1916
16.05 09:20	12.6101	-0.1708
16.05 09:10	12.7809	-0.2527
16.05 09:00	13.0336	-0.1262
16.05 08:50	13.1598	-0.0295
16.05 08:40	13.1893	-0.0208
16.05 08:30	13.2101	+0.0415
16.05 08:20	13.1686	+0.0186
16.05 08:10	13.15	-0.0417
16.05 08:00	13.1917	-0.0342
16.05 07:50	13.2259	-0.0055
16.05 07:40	13.2314	-0.0076
16.05 07:30	13.239	+0.0869
16.05 07:20	13.1521	-0.0419
16.05 07:10	13.194	-0.037
16.05 07:00	13.231	-0.0403
16.05 06:50	13.2713	-0.009
16.05 06:40	13.2803	-0.0187
16.05 06:30	13.299	-0.0394
16.05 06:20	13.3384	-0.011
16.05 06:10	13.3494	+0.0229
16.05 06:00	13.3265	+0.056
16.05 05:50	13.2705	+0.0187
16.05 05:40	13.2518	+0.1537
16.05 05:30	13.0981	-0.0089
16.05 05:20	13.107	-0.0246
16.05 05:10	13.1316	-0.0057
16.05 05:00	13.1373	-0.0188
16.05 04:50	13.1561	+0.0087
16.05 04:40	13.1474	-0.0197
16.05 04:30	13.1671	-0.0613
16.05 04:20	13.2284	-0.0572
16.05 04:10	13.2856	+0.0106
16.05 04:00	13.275	-0.0206
16.05 03:50	13.2956	-0.0745
16.05 03:40	13.3701	-0.0411
16.05 03:30	13.4112	-0.1852
16.05 03:20	13.5964	-0.0716
16.05 03:10	13.668	-0.0715
16.05 03:00	13.7395	+0.0586
16.05 02:50	13.6809	+0.0395
16.05 02:40	13.6414	+0.0048
16.05 02:30	13.6366	+0.0061
16.05 02:20	13.6305	-0.0251
16.05 02:10	13.6556	-0.0511
16.05 02:00	13.7067	-0.0545
16.05 01:50	13.7612	-0.0017
16.05 01:40	13.7629	-0.1193
16.05 01:30	13.8822	+0.0929
16.05 01:20	13.7893	+0.0694
16.05 01:10	13.7199	+0.2113
16.05 01:00	13.5086	+0.0426
16.05 00:50	13.466	-0.0657
16.05 00:40	13.5317	-0.1776
16.05 00:30	13.7093	-0.0472
16.05 00:20	13.7565	-0.0424
16.05 00:10	13.7989	+0.3125
16.05 00:00	13.4864	+0.0329
15.05 23:50	13.4535	-0.0407
15.05 23:40	13.4942	+0.0428
15.05 23:30	13.4514	+0.1947
15.05 23:20	13.2567	+0.099
15.05 23:10	13.1577	+0.0657
15.05 23:00	13.092	+0.0485
15.05 22:50	13.0435	+0.0787
15.05 22:40	12.9648	+0.0609
15.05 22:30	12.9039	-0.1773
15.05 22:20	13.0812	-0.0387
15.05 22:10	13.1199	-0.0711
15.05 22:00	13.191	-0.2165
15.05 21:50	13.4075	+0.075
15.05 21:40	13.3325	+0.0655
15.05 21:30	13.267	+0.0775
15.05 21:20	13.1895	+0.0118
15.05 21:10	13.1777	-0.0028
15.05 21:00	13.1805	-0.0541
15.05 20:50	13.2346	-0.0263
15.05 20:40	13.2609	-0.0133
15.05 20:30	13.2742	+0.0402
15.05 20:20	13.234	+0.0261
15.05 20:10	13.2079	+0.0061
15.05 20:00	13.2018	+0.0252
15.05 19:50	13.1766	+0.0615
15.05 19:40	13.1151	+0.0433
15.05 19:30	13.0718	+0.0126
15.05 19:20	13.0592	-0.0071
15.05 19:10	13.0663	+0.0786
15.05 19:00	12.9877

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.2756

макс: 19.2932

за неделю:

12.0621

Таблица изменений курса wootrade : показать

Дата	Курс	+/-
16.05 18:50	12.0621	-0.1159
16.05 17:50	12.3145	+0.1686
16.05 16:50	12.2248	-0.0232
16.05 15:50	12.3372	-0.0023
16.05 14:50	12.3751	+0.0509
16.05 13:50	12.4806	+0.0992
16.05 12:50	12.1122	-0.1445
16.05 11:50	12.6696	-0.0878
16.05 10:50	12.4263	+0.0134
16.05 09:50	12.3425	-0.1262
16.05 08:50	13.1598	-0.0342
16.05 07:50	13.2259	-0.0403
16.05 06:50	13.2713	+0.056
16.05 05:50	13.2705	-0.0188
16.05 04:50	13.1561	-0.0206
16.05 03:50	13.2956	+0.0586
16.05 02:50	13.6809	-0.0545
16.05 01:50	13.7612	+0.0426
16.05 00:50	13.466	+0.0329
15.05 23:50	13.4535	+0.0485
15.05 22:50	13.0435	-0.2165
15.05 21:50	13.4075	-0.0541
15.05 20:50	13.2346	+0.0252
15.05 19:50	13.1766	+0.001
15.05 18:50	12.9867	+0.0289
15.05 17:50	12.8691	-0.0001
15.05 16:50	13.0904	-0.0833
15.05 15:50	13.2674	+0.0768
15.05 14:50	13.0305	+0.0313
15.05 13:50	12.8267	+0.0498
15.05 12:50	12.7935	-0.0675
15.05 11:50	12.8061	-0.0502
15.05 10:50	12.8185	+0.0252
15.05 09:50	12.7494	+0.1331
15.05 08:50	12.6441	+0.0614
15.05 07:50	12.418	+0.0482
15.05 06:50	12.3824	-0.0405
15.05 05:50	12.5816	-0.0103
15.05 04:50	12.9236	-0.0387
15.05 03:50	13.1381	+0.1
15.05 02:50	13.1528	+0.2913
15.05 01:50	12.4778	+0.1487
15.05 00:50	12.4504	-0.0403
14.05 23:50	12.4112	+0.0923
14.05 22:50	12.201	-0.0801
14.05 21:50	12.3536	+0.1106
14.05 20:50	12.3404	+0.0006
14.05 19:50	12.1181	-0.0536
14.05 18:50	11.678	-0.0478
14.05 17:50	11.5305	-0.1052
14.05 16:50	11.6442	+0.0282
14.05 15:50	11.8545	+0.1664
14.05 14:50	11.5393	-0.1246
14.05 13:50	11.9991	-0.2021
14.05 12:50	12.3231	+0.4767
14.05 11:50	12.3175	-0.0231
14.05 10:50	12.432	-0.0182
14.05 09:50	12.5981	-0.0629
14.05 08:50	12.5041	-0.1958
14.05 07:50	12.5023	+0.0926
14.05 06:50	12.7103	-0.0592
14.05 05:50	12.6951	-0.0036
14.05 04:50	12.6101	-0.0059
14.05 03:50	12.359	+0.0504
14.05 02:50	12.0542	-0.0431
14.05 01:50	12.7631	+0.2532
14.05 00:50	12.4473	-0.076
13.05 23:50	12.519	-0.0261
13.05 22:50	12.4905	+0.1141
13.05 21:50	12.6032	-0.0445
13.05 20:50	12.7381	-0.0614
13.05 19:50	12.9448	+0.0367
13.05 18:50	13.2724	-0.4419
13.05 17:50	14.1432	+0.2024
13.05 16:50	13.5671	+0.1569
13.05 15:50	13.9755	+0.3281
13.05 14:50	13.5632	+0.5218
13.05 13:50	13.1482	+0.0673
13.05 12:50	12.8753	-0.079
13.05 11:50	12.9319	-0.2653
13.05 10:50	13.0111	-0.074
13.05 09:50	13.2415	-0.1632
13.05 08:50	13.5431	+0.0529
13.05 07:50	12.815	+0.1366
13.05 06:50	12.8039	+0.0193
13.05 05:50	12.3341	+0.0841
13.05 04:50	11.7043	+0.0585
13.05 03:50	11.6573	-0.0813
13.05 02:50	11.4492	-0.039
13.05 01:50	10.8747	-0.013
13.05 00:50	11.2316	-0.0064
12.05 23:50	11.4956	+0.0778
12.05 22:50	11.3439	-0.0775
12.05 21:50	11.3432	-0.0866
12.05 20:50	11.9223	+0.0654
12.05 19:50	12.0871	-0.1001
12.05 18:50	11.6641	+0.2959
12.05 17:50	11.01	-0.082
12.05 16:50	10.7196	-0.0989
12.05 15:50	11.0895	-0.1354
12.05 14:50	11.0858	+0.1073
12.05 13:50	11.0101	-0.0552
12.05 12:50	10.7053	+0.1592
12.05 11:50	10.2756	-0.0147
12.05 10:50	10.7808	-0.1444
12.05 09:50	10.9046	-0.149
12.05 08:50	10.696	-0.4276
12.05 07:50	11.2198	-0.2467
12.05 06:50	11.5477	-0.0804
12.05 05:50	11.9417	-0.2336
12.05 04:50	12.833	-0.0037
12.05 03:50	13.453	-0.0784
12.05 02:50	12.7127	+0.3425
12.05 01:50	12.2454	+0.3083
12.05 00:50	12.0153	-0.4696
11.05 23:50	12.5479	+0.1911
11.05 22:50	12.6099	-0.203
11.05 21:50	13.3454	+0.1858
11.05 20:50	12.9396	-0.2671
11.05 19:50	13.792	+0.3398
11.05 18:50	13.5465	-0.1934
11.05 17:50	14.1554	-0.118
11.05 16:50	13.6578	-1.2353
11.05 15:50	13.4444	-0.2598
11.05 14:50	14.5398	-0.0991
11.05 13:50	15.2124	-0.1298
11.05 12:50	15.5323	-0.0925
11.05 11:50	15.2562	+0.3579
11.05 10:50	14.3094	-0.4959
11.05 09:50	15.2442	-0.1401
11.05 08:50	16.3475	-0.039
11.05 07:50	16.4413	-0.0418
11.05 06:50	16.6572	-0.024
11.05 05:50	16.9386	+0.0273
11.05 04:50	16.6775	-0.078
11.05 03:50	17.0488	+0.0544
11.05 02:50	16.5075	+0.2407
11.05 01:50	15.8987	-0.1291
11.05 00:50	15.9256	-0.1433
10.05 23:50	16.7029	+0.0187
10.05 22:50	17.0784	-0.1673
10.05 21:50	17.7441	-0.0386
10.05 20:50	17.9738	+0.0836
10.05 19:50	17.1961	-0.2391
10.05 18:50	17.4758	-0.2844
10.05 17:50	17.4248	+0.0785
10.05 16:50	17.9448	+0.0595
10.05 15:50	18.231	-0.0721
10.05 14:50	18.1011	-0.0443
10.05 13:50	17.6497	-0.0955
10.05 12:50	17.8297	-0.0464
10.05 11:50	18.0882	-0.3233
10.05 10:50	18.0113	-0.3181
10.05 09:50	19.2932	+0.0927
10.05 08:50	17.9201	+0.0304
10.05 07:50	17.3255	-0.0259
10.05 06:50	16.9498	-0.1329
10.05 05:50	17.5068	+0.1703
10.05 04:50	16.9696	-0.1259
10.05 03:50	16.8106	-0.0611
10.05 02:50	16.6119	-0.1645
10.05 01:50	17.0428	-0.3552
10.05 00:50	17.2568	+0.2952
09.05 23:50	17.0301	+0.219
09.05 22:50	16.4599	+0.4791
09.05 21:50	16.4839	-0.2472
09.05 20:50	17.3489	-0.1994
09.05 19:50	17.5302	+0.1541
09.05 18:50	18.1223

* на графике представлен средесуточный курс wootrade в течение последних 30 дней.

мин: 10.2756

макс: 38.2268

за месяц:

12.0621

Таблица изменений курса wootrade : показать

Дата	Курс	+/-
10.05.2022	17.4087	-1.1062
09.05.2022	18.5149	-1.9341
08.05.2022	20.449	-0.6058
07.05.2022	21.0548	-0.4759
06.05.2022	21.5307	-1.1207
05.05.2022	22.6514	-0.5332
04.05.2022	23.1846	+0.4226
03.05.2022	22.762	-0.48
02.05.2022	23.242	-0.6521
01.05.2022	23.8941	-1.4932
30.04.2022	25.3873	-1.2373
29.04.2022	26.6246	-1.8457
28.04.2022	28.4703	-0.4356
27.04.2022	28.9059	-1.2738
26.04.2022	30.1797	-0.0627
25.04.2022	30.2424	-2.0354
24.04.2022	32.2778	-0.8256
23.04.2022	33.1034	+0.3882
22.04.2022	32.7152	-1.0714
21.04.2022	33.7866	-2.5312
20.04.2022	36.3178	-1.4938
19.04.2022	37.8116	+1.8933
18.04.2022	35.9183	-0.8459
17.04.2022	36.7642	+0.1948
16.04.2022	36.5694	-0.3339
15.04.2022	36.9033	-1.0367
14.04.2022	37.94	+1.2144
13.04.2022	36.7256	-0.3311
12.04.2022	37.0567	+0.7442
11.04.2022	36.3125	-1.9143
10.04.2022	38.2268

* на графике представлен средесуточный курс wootrade в течение последних 3 месяцев. Таблица изменений курса wootrade : показать

Дата	Курс	+/-
10.05.2022	17.4087	-1.1062
09.05.2022	18.5149	-1.9341
08.05.2022	20.449	-0.6058
07.05.2022	21.0548	-0.4759
06.05.2022	21.5307	-1.1207
05.05.2022	22.6514	-0.5332
04.05.2022	23.1846	+0.4226
03.05.2022	22.762	-0.48
02.05.2022	23.242	-0.6521
01.05.2022	23.8941	-1.4932
30.04.2022	25.3873	-1.2373
29.04.2022	26.6246	-1.8457
28.04.2022	28.4703	-0.4356
27.04.2022	28.9059	-1.2738
26.04.2022	30.1797	-0.0627
25.04.2022	30.2424	-2.0354
24.04.2022	32.2778	-0.8256
23.04.2022	33.1034	+0.3882
22.04.2022	32.7152	-1.0714
21.04.2022	33.7866	-2.5312
20.04.2022	36.3178	-1.4938
19.04.2022	37.8116	+1.8933
18.04.2022	35.9183	-0.8459
17.04.2022	36.7642	+0.1948
16.04.2022	36.5694	-0.3339
15.04.2022	36.9033	-1.0367
14.04.2022	37.94	+1.2144
13.04.2022	36.7256	-0.3311
12.04.2022	37.0567	+0.7442
11.04.2022	36.3125	-1.9143
10.04.2022	38.2268	-0.2879
09.04.2022	38.5147	-3.6844
08.04.2022	42.1991	+2.9625
07.04.2022	39.2366	-2.3989
06.04.2022	41.6355	-5.7915
05.04.2022	47.427	-0.5004
04.04.2022	47.9274	-1.9496
03.04.2022	49.877	-1.7112
02.04.2022	51.5882	+1.4764
01.04.2022	50.1118	-4.1752
31.03.2022	54.287	+0.4201
30.03.2022	53.8669	+1.1357
29.03.2022	52.7312	-3.253
28.03.2022	55.9842	+0.17
27.03.2022	55.8142	+1.2639
26.03.2022	54.5503	-2.5908
25.03.2022	57.1411	-0.1172
24.03.2022	57.2583	+1.9322
23.03.2022	55.3261	-3.3053
22.03.2022	58.6314	-0.1353
21.03.2022	58.7667	-2.5375
20.03.2022	61.3042	-0.9459
19.03.2022	62.2501	+7.6844
18.03.2022	54.5657	+1.3696
17.03.2022	53.1961	+2.2249
16.03.2022	50.9712	+3.3425
15.03.2022	47.6287	-2.7098
14.03.2022	50.3385	-2.3975
13.03.2022	52.736	-0.5492
12.03.2022	53.2852	-2.1233
11.03.2022	55.4085	-0.908
10.03.2022	56.3165	-0.9445
09.03.2022	57.261	-2.798
08.03.2022	60.059	-1.6024
07.03.2022	61.6614	+12.6148
06.03.2022	49.0466	+1.2559
05.03.2022	47.7907	-3.7009
04.03.2022	51.4916	-1.0261
03.03.2022	52.5177	-2.4821
02.03.2022	54.9998	+3.5721
01.03.2022	51.4277	+5.4509
28.02.2022	45.9768	+7.7445
27.02.2022	38.2323	+0.5687
26.02.2022	37.6636	+2.935
25.02.2022	34.7286	+3.1119
24.02.2022	31.6167	-2.7989
23.02.2022	34.4156	+2.2598
22.02.2022	32.1558	-3.3041
21.02.2022	35.4599	+1.0487
20.02.2022	34.4112	-4.7896
19.02.2022	39.2008	-1.4412
18.02.2022	40.642	-2.6752
17.02.2022	43.3172	-2.2288
15.02.2022	45.546	+45.546
14.02.2022	0	+45.546
13.02.2022	0	+45.546
12.02.2022	0	+45.546
11.02.2022	0	+45.546
10.02.2022	0	+45.546
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот