Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Wootrade
- Биткоин 27792.21
- Эфириум 1649.04
- Tether 1.0001
- Binance Coin 213.49
- Рипл 0.53311
- USD Coin 1.0002
- Lido Staked ETH 1646.6
- Solana 23.1629
- Cardano 0.25964
- Wrapped TRON 0.08864
- Dogecoin 0.06151
- TRON 0.08903
- Dai 1.0001
- Matic Network 0.56482
- Polkadot 4.0492
- Лайткоин 64.4804
- Bitcoin Cash 233.59
- Wrapped Bitcoin 27747.38
- ChainLink 7.7012
- SHIBA INU 7.25E-6
Курс Wootrade к рублю
Обновлено: 05.10.2023 02:50:01
Стоимость Wootrade (WOO) на текущий момент составляет 17.7672 RUB, а общий объем торгов за 24 часа – 727 101 696 RUB.
Рыночная капитализация составляет 31 183 510 396 RUB. За последние 24 часа курс Wootrade относительно рубля вырос на +2.12%. Изменение за неделю составило +11.47%.
| = | ||
| Калькулятор WOO - RUB / Обратный расчет: курс рубля к Wootrade | ||
| 67% | 33% |
Графики
Динамика изменения курса wootrade относительно рубля, за 1 WOO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.08макс: 17.8777за сутки:
17.7672 Таблица изменений курса wootrade : показать
Дата Курс +/- 05.10 02:50 17.7672 -0.0562 05.10 02:40 17.8234 -0.0261 05.10 02:30 17.8495 -0.0282 05.10 02:20 17.8777 +0.0147 05.10 02:10 17.863 +0.0101 05.10 02:03 17.8529 -0.0041 05.10 02:00 17.857 +0.0048 05.10 01:50 17.8522 -0.01 05.10 01:40 17.8622 +0.0171 05.10 01:30 17.8451 +0.0133 05.10 01:20 17.8318 +0.0219 05.10 01:10 17.8099 -0.0186 05.10 01:00 17.8285 -0.0093 05.10 00:50 17.8378 +0.0098 05.10 00:40 17.828 +0.0162 05.10 00:30 17.8118 +0.0337 05.10 00:20 17.7781 +0.0272 05.10 00:10 17.7509 +0.0069 05.10 00:03 17.744 -0.0029 05.10 00:00 17.7469 -0.0502 04.10 23:50 17.7971 +0.0002 04.10 23:40 17.7969 +0.0249 04.10 23:30 17.772 +0.0039 04.10 23:20 17.7681 +0.0638 04.10 23:10 17.7043 -0.0335 04.10 23:00 17.7378 +0.0595 04.10 22:50 17.6783 -0.0418 04.10 22:40 17.7201 -0.035 04.10 22:30 17.7551 -0.0542 04.10 22:20 17.8093 +0.0622 04.10 22:10 17.7471 +0.0307 04.10 22:03 17.7164 +0.0362 04.10 22:00 17.6802 +0.0203 04.10 21:50 17.6599 -0.0076 04.10 21:40 17.6675 -0.0115 04.10 21:30 17.679 +0.0225 04.10 21:20 17.6565 +0.0418 04.10 21:10 17.6147 -0.0055 04.10 21:00 17.6202 +0.0022 04.10 20:50 17.618 -0.0314 04.10 20:40 17.6494 -0.0252 04.10 20:30 17.6746 -0.0153 04.10 20:20 17.6899 +0.025 04.10 20:10 17.6649 -0.0006 04.10 20:03 17.6655 -0.0166 04.10 20:00 17.6821 -0.0503 04.10 19:50 17.7324 +0.0235 04.10 19:40 17.7089 +0.0826 04.10 19:30 17.6263 +0.0793 04.10 19:20 17.547 +0.0125 04.10 19:10 17.5345 -0.1395 04.10 19:00 17.674 -0.0087 04.10 18:50 17.6827 -0.0309 04.10 18:40 17.7136 +0.0153 04.10 18:30 17.6983 -0.0066 04.10 18:20 17.7049 +0.0831 04.10 18:10 17.6218 -0.0229 04.10 18:03 17.6447 +0.0147 04.10 18:00 17.63 +0.0913 04.10 17:50 17.5387 +0.0246 04.10 17:40 17.5141 -0.0339 04.10 17:30 17.548 -0.0136 04.10 17:20 17.5616 +0.007 04.10 17:10 17.5546 +0.032 04.10 17:00 17.5226 -0.0155 04.10 16:50 17.5381 -0.0554 04.10 16:40 17.5935 +0.0218 04.10 16:30 17.5717 -0.1036 04.10 16:20 17.6753 +0.0006 04.10 16:10 17.6747 -0.0835 04.10 16:03 17.7582 +0.0038 04.10 16:00 17.7544 -0.0116 04.10 15:50 17.766 +0.111 04.10 15:40 17.655 +0.0392 04.10 15:30 17.6158 +0.0208 04.10 15:20 17.595 -0.0071 04.10 15:10 17.6021 +0.0009 04.10 15:00 17.6012 +0.0133 04.10 14:50 17.5879 +0.0054 04.10 14:40 17.5825 -0.0009 04.10 14:30 17.5834 +0.0449 04.10 14:20 17.5385 -0.0021 04.10 14:10 17.5406 -0.0057 04.10 14:03 17.5463 -0.0141 04.10 14:00 17.5604 -0.0091 04.10 13:50 17.5695 -0.0116 04.10 13:40 17.5811 -0.0198 04.10 13:30 17.6009 -0.0593 04.10 13:20 17.6602 +0.0532 04.10 13:10 17.607 +0.0051 04.10 13:00 17.6019 +0.0702 04.10 12:50 17.5317 +0.0062 04.10 12:40 17.5255 -0.0207 04.10 12:30 17.5462 -0.0071 04.10 12:20 17.5533 -0.0298 04.10 12:10 17.5831 -0.0617 04.10 12:03 17.6448 +0.0001 04.10 12:00 17.6447 -0.04 04.10 11:50 17.6847 +0.0691 04.10 11:40 17.6156 +0.0805 04.10 11:30 17.5351 +0.0703 04.10 11:20 17.4648 +0.0304 04.10 11:10 17.4344 +0.0229 04.10 11:00 17.4115 +0.076 04.10 10:50 17.3355 +0.0064 04.10 10:40 17.3291 -0.0322 04.10 10:30 17.3613 -0.0038 04.10 10:20 17.3651 -0.0011 04.10 10:10 17.3662 +0.0037 04.10 10:03 17.3625 +0.0181 04.10 10:00 17.3444 +0.0154 04.10 09:50 17.329 +0.0785 04.10 09:40 17.2505 -0.0335 04.10 09:30 17.284 -0.0247 04.10 09:20 17.3087 -0.0298 04.10 09:10 17.3385 -0.0142 04.10 09:00 17.3527 +0.0087 04.10 08:50 17.344 +0.004 04.10 08:40 17.34 +0.0296 04.10 08:30 17.3104 -0.0038 04.10 08:20 17.3142 -0.0094 04.10 08:10 17.3236 -0.0398 04.10 08:03 17.3634 -0.0215 04.10 08:00 17.3849 +0.0472 04.10 07:50 17.3377 -0.0092 04.10 07:40 17.3469 -0.0018 04.10 07:30 17.3487 +0.0362 04.10 07:20 17.3125 -0.0489 04.10 07:10 17.3614 -0.0226 04.10 07:00 17.384 -0.0131 04.10 06:50 17.3971 +0.0125 04.10 06:40 17.3846 -0.0266 04.10 06:30 17.4112 +0.0439 04.10 06:20 17.3673 +0.0515 04.10 06:10 17.3158 -0.0282 04.10 06:03 17.344 -0.0012 04.10 06:00 17.3452 +0.0494 04.10 05:50 17.2958 -0.0455 04.10 05:40 17.3413 +0.0048 04.10 05:30 17.3365 +0.0258 04.10 05:20 17.3107 +0.0911 04.10 05:10 17.2196 -0.0025 04.10 05:00 17.2221 +0.0009 04.10 04:50 17.2212 +0.0217 04.10 04:40 17.1995 +0.0131 04.10 04:30 17.1864 -0.0316 04.10 04:20 17.218 +0.0328 04.10 04:10 17.1852 +0.0158 04.10 04:03 17.1694 -0.018 04.10 04:00 17.1874 +0.1074 04.10 03:50 17.08 -0.1076 04.10 03:40 17.1876 -0.1229 04.10 03:30 17.3105 -0.0689 04.10 03:20 17.3794 +0.0098 04.10 03:10 17.3696 -0.0287 04.10 03:00 17.3983 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.9195макс: 18.2888за неделю:
17.7672 Таблица изменений курса wootrade : показать
Дата Курс +/- 05.10 02:50 17.7672 +0.0048 05.10 01:50 17.8522 -0.0093 05.10 00:50 17.8378 -0.0502 04.10 23:50 17.7971 +0.0595 04.10 22:50 17.6783 +0.0203 04.10 21:50 17.6599 +0.0022 04.10 20:50 17.618 -0.0503 04.10 19:50 17.7324 -0.0087 04.10 18:50 17.6827 +0.0913 04.10 17:50 17.5387 -0.0155 04.10 16:50 17.5381 -0.0116 04.10 15:50 17.766 +0.0133 04.10 14:50 17.5879 -0.0091 04.10 13:50 17.5695 +0.0702 04.10 12:50 17.5317 -0.04 04.10 11:50 17.6847 +0.076 04.10 10:50 17.3355 +0.0154 04.10 09:50 17.329 +0.0087 04.10 08:50 17.344 +0.0472 04.10 07:50 17.3377 -0.0131 04.10 06:50 17.3971 +0.0494 04.10 05:50 17.2958 +0.0009 04.10 04:50 17.2212 +0.1074 04.10 03:50 17.08 -0.0327 04.10 02:50 17.431 -0.0269 04.10 01:50 17.4256 +0.0071 04.10 00:50 17.4083 -0.0103 03.10 23:50 17.4145 -0.0505 03.10 22:50 17.3507 +0.0175 03.10 21:50 17.2485 +0.061 03.10 20:50 17.2659 +0.0197 03.10 19:50 17.1796 +0.0755 03.10 18:50 16.9133 -0.0368 03.10 17:50 16.9512 -0.0432 03.10 16:50 17.239 +0.0141 03.10 15:50 17.1023 +0.029 03.10 14:50 17.2603 -0.0576 03.10 13:50 17.3928 +0.0164 03.10 12:50 17.4102 -0.0897 03.10 11:50 17.5328 -0.0097 03.10 10:50 17.4624 +0.0134 03.10 09:50 17.5493 -0.1361 03.10 08:50 17.6734 +0.0168 03.10 07:50 17.6957 +0.0249 03.10 06:50 17.7063 -0.0323 03.10 05:50 17.8271 +0.0345 03.10 04:50 17.8455 +0.0025 03.10 03:50 17.6947 -0.0183 03.10 02:50 17.7309 +0.0252 03.10 01:50 17.6124 -0.0002 03.10 00:50 17.5025 -0.0079 02.10 23:50 17.7335 +0.0549 02.10 22:50 17.6941 +0.0498 02.10 21:50 17.47 - 02.10 20:50 17.8384 -0.0416 02.10 19:50 17.7804 -0.0446 02.10 18:50 17.7192 +0.0315 02.10 17:50 17.7778 +0.0341 02.10 16:50 17.8367 -0.0236 02.10 15:50 17.9458 +0.0558 02.10 14:50 17.8541 -0.0197 02.10 13:50 17.8543 +0.0154 02.10 12:50 17.8799 -0.0077 02.10 11:50 18.0534 -0.0794 02.10 10:50 18.2888 -0.0719 02.10 09:50 18.2729 -0.0213 02.10 08:50 18.1248 +0.1656 02.10 07:50 17.9671 -0.0359 02.10 06:50 18.1051 +0.0052 02.10 05:50 18.0951 +0.0056 02.10 04:50 18.0128 -0.0066 02.10 03:50 17.9625 +0.0141 02.10 02:50 17.9521 +0.065 02.10 01:50 17.9436 -0.0076 02.10 00:50 17.5673 -0.0088 01.10 23:50 17.5502 -0.0188 01.10 22:50 17.5871 -0.01 01.10 21:50 17.5638 +0.0042 01.10 20:50 17.5562 +0.007 01.10 19:50 17.584 +0.019 01.10 18:50 17.6998 -0.0369 01.10 17:50 17.7264 +0.0376 01.10 16:50 17.6896 +0.0297 01.10 15:50 17.6375 -0.0807 01.10 14:50 17.6542 -0.0077 01.10 13:50 17.6013 +0.0135 01.10 12:50 17.2832 +0.0501 01.10 11:50 17.1618 +0.0231 01.10 10:50 17.1428 +0.0321 01.10 09:50 17.1349 -0.0037 01.10 08:50 17.1095 +0.0093 01.10 07:50 17.0005 -0.0052 01.10 06:50 17.066 +0.012 01.10 05:50 16.9834 +0.0395 01.10 04:50 16.9537 +0.0072 01.10 03:50 16.9587 -0.0039 01.10 02:50 16.9637 +0.0078 01.10 01:50 17.0101 +0.0201 01.10 00:50 16.9663 +0.0079 30.09 23:50 17.1507 -0.0278 30.09 22:50 17.1986 +0.0246 30.09 21:50 17.2208 -0.0218 30.09 20:50 17.3538 +0.0059 30.09 19:50 17.2766 -0.0061 30.09 18:50 17.194 +0.0097 30.09 17:50 17.116 +0.0205 30.09 16:50 17.0542 +0.0203 30.09 15:50 16.9949 +0.0373 30.09 14:50 16.9333 -0.0228 30.09 13:50 16.9515 +0.0043 30.09 12:50 16.9261 -0.0218 30.09 11:50 16.952 -0.0487 30.09 10:50 16.9939 -0.0237 30.09 09:50 16.9845 +0.0238 30.09 08:50 16.8453 -0.0163 30.09 07:50 16.9215 +0.0118 30.09 06:50 16.8627 +0.0071 30.09 05:50 16.8805 +0.0083 30.09 04:50 16.8642 +0.0473 30.09 03:50 16.8626 +0.0043 30.09 02:50 16.7662 +0.0204 30.09 01:50 16.748 -0.0353 30.09 00:50 16.8785 +0.0284 29.09 23:50 16.8486 +0.0415 29.09 22:50 16.8713 +0.029 29.09 21:50 16.8767 -0.0633 29.09 20:50 16.903 +0.0381 29.09 19:50 16.6973 +0.0717 29.09 18:50 16.6902 +0.0573 29.09 17:50 16.5282 -0.0298 29.09 16:50 16.4585 +0.0074 29.09 15:50 16.4175 -0.0595 29.09 14:50 16.452 +0.0793 29.09 13:50 16.3496 +0.0142 29.09 12:50 16.3142 +0.0098 29.09 11:50 16.3374 +0.0634 29.09 10:50 16.3242 +0.0373 29.09 09:50 16.1765 +0.0215 29.09 08:50 16.1226 +0.0547 29.09 07:50 16.0334 +0.0136 29.09 06:50 15.9998 -0.0013 29.09 05:50 16.0111 +0.0209 29.09 04:50 16.058 +0.0339 29.09 03:50 16.044 +0.004 29.09 02:50 16.0939 -0.0241 29.09 01:50 16.1431 +0.0307 29.09 00:50 16.0632 +0.0002 28.09 23:50 16.1303 +0.0006 28.09 22:50 16.1869 -0.026 28.09 21:50 16.1344 -0.0053 28.09 20:50 16.1992 +0.0312 28.09 19:50 16.195 +0.0234 28.09 18:50 16.1455 +0.0195 28.09 17:50 16.183 +0.0924 28.09 16:50 15.9608 +0.0054 28.09 15:50 15.9447 -0.0075 28.09 14:50 15.9195 -0.0727 28.09 13:50 16.062 -0.0075 28.09 12:50 15.9991 +0.0407 28.09 11:50 16.0228 +0.0455 28.09 10:50 16.0136 +0.0124 28.09 09:50 16.0091 -0.0393 28.09 08:50 16.0094 +0.0167 28.09 07:50 15.9986 -0.0165 28.09 06:50 16.013 +0.0137 28.09 05:50 15.998 +0.0228 28.09 04:50 16.0364 -0.0022 28.09 03:50 16.049 -0.0131 28.09 02:50 15.9386 -
* на графике представлен средесуточный курс wootrade в течение последних 30 дней.
мин: 14.7567макс: 18.2888за месяц:
Таблица изменений курса wootrade : показать17.7672 Дата Курс +/- 03.10.2023 17.342 -0.5748 02.10.2023 17.9168 +0.4628 01.10.2023 17.454 +0.4249 30.09.2023 17.0291 +0.5092 29.09.2023 16.5199 +0.4499 28.09.2023 16.07 +0.1523 27.09.2023 15.9177 -0.0452 26.09.2023 15.9629 -0.0674 25.09.2023 16.0303 +0.0431 24.09.2023 15.9872 -0.0014 23.09.2023 15.9886 +0.0213 22.09.2023 15.9673 -0.4967 21.09.2023 16.464 -0.1568 20.09.2023 16.6208 +0.2559 19.09.2023 16.3649 +0.0411 18.09.2023 16.3238 +0.1206 17.09.2023 16.2032 -0.2748 16.09.2023 16.478 +0.7236 15.09.2023 15.7544 +0.5611 14.09.2023 15.1933 +0.2443 13.09.2023 14.949 -0.1181 12.09.2023 15.0671 +0.3104 11.09.2023 14.7567 -0.6239 10.09.2023 15.3806 -0.3832 09.09.2023 15.7638 -0.1621 08.09.2023 15.9259 -0.0152 07.09.2023 15.9411 +0.0179 06.09.2023 15.9232 -0.087 05.09.2023 16.0102 -0.0525 04.09.2023 16.0627 +0.2499 03.09.2023 15.8128 -
* на графике представлен средесуточный курс wootrade в течение последних 3 месяцев.
Таблица изменений курса wootrade : показать
Дата Курс +/- 03.10.2023 17.342 -0.5748 02.10.2023 17.9168 +0.4628 01.10.2023 17.454 +0.4249 30.09.2023 17.0291 +0.5092 29.09.2023 16.5199 +0.4499 28.09.2023 16.07 +0.1523 27.09.2023 15.9177 -0.0452 26.09.2023 15.9629 -0.0674 25.09.2023 16.0303 +0.0431 24.09.2023 15.9872 -0.0014 23.09.2023 15.9886 +0.0213 22.09.2023 15.9673 -0.4967 21.09.2023 16.464 -0.1568 20.09.2023 16.6208 +0.2559 19.09.2023 16.3649 +0.0411 18.09.2023 16.3238 +0.1206 17.09.2023 16.2032 -0.2748 16.09.2023 16.478 +0.7236 15.09.2023 15.7544 +0.5611 14.09.2023 15.1933 +0.2443 13.09.2023 14.949 -0.1181 12.09.2023 15.0671 +0.3104 11.09.2023 14.7567 -0.6239 10.09.2023 15.3806 -0.3832 09.09.2023 15.7638 -0.1621 08.09.2023 15.9259 -0.0152 07.09.2023 15.9411 +0.0179 06.09.2023 15.9232 -0.087 05.09.2023 16.0102 -0.0525 04.09.2023 16.0627 +0.2499 03.09.2023 15.8128 -0.337 02.09.2023 16.1498 +0.1323 01.09.2023 16.0175 -0.1578 31.08.2023 16.1753 -0.2174 30.08.2023 16.3927 +0.4122 29.08.2023 15.9805 -0.108 28.08.2023 16.0885 -0.2255 27.08.2023 16.314 -1.114 26.08.2023 17.428 -0.0392 25.08.2023 17.4672 +0.0872 24.08.2023 17.38 +0.5177 23.08.2023 16.8623 +0.8185 22.08.2023 16.0438 +0.0389 21.08.2023 16.0049 -0.1922 20.08.2023 16.1971 +0.0793 19.08.2023 16.1178 +0.8172 18.08.2023 15.3006 -0.6437 17.08.2023 15.9443 -0.6843 16.08.2023 16.6286 -1.9791 15.08.2023 18.6077 -0.0852 14.08.2023 18.6929 +0.0597 13.08.2023 18.6332 -0.2554 12.08.2023 18.8886 +0.047 11.08.2023 18.8416 +0.4803 10.08.2023 18.3613 +0.1126 09.08.2023 18.2487 +0.4246 08.08.2023 17.8241 +0.665 07.08.2023 17.1591 +0.378 06.08.2023 16.7811 -0.2238 05.08.2023 17.0049 -1.626 04.08.2023 18.6309 -0.2521 03.08.2023 18.883 -0.0354 02.08.2023 18.9184 +0.6016 01.08.2023 18.3168 -0.2472 31.07.2023 18.564 +0.0062 30.07.2023 18.5578 -0.1681 29.07.2023 18.7259 -0.158 28.07.2023 18.8839 +0.5306 27.07.2023 18.3533 +0.4507 26.07.2023 17.9026 +0.0222 25.07.2023 17.8804 -0.5041 24.07.2023 18.3845 -0.9056 23.07.2023 19.2901 -0.1785 22.07.2023 19.4686 -0.0567 21.07.2023 19.5253 +0.0294 20.07.2023 19.4959 -0.1323 19.07.2023 19.6282 -0.1931 18.07.2023 19.8213 -0.6634 17.07.2023 20.4847 -0.1215 16.07.2023 20.6062 -0.2048 15.07.2023 20.811 +0.33 13.07.2023 20.481 +0.4833 12.07.2023 19.9977 -0.1568 11.07.2023 20.1545 +0.1379 10.07.2023 20.0166 -0.2158 09.07.2023 20.2324 -0.1627 08.07.2023 20.3951 +0.2103 07.07.2023 20.1848 -0.8486 06.07.2023 21.0334 +21.0334 05.07.2023 0