Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Wootrade
- Биткоин 35648.87
- Эфириум 2202.74
- Tether 1.001
- Binance Coin 336.15
- Cardano 1.4015
- Dogecoin 0.28449
- Рипл 0.75131
- USD Coin 1.001
- Polkadot 20.4275
- HEX 0.0943
- Uniswap 20.0453
- Bitcoin Cash 557.28
- Лайткоин 153.92
- Solana 35.3219
- Binance USD 1.0008
- ChainLink 20.5777
- Theta Token 8.8256
- Matic Network 1.3801
- Wrapped Bitcoin 35662.49
- Stellar Lumens 0.29365
Курс Wootrade к рублю
Обновлено: 20.06.2021 07:30:01
Стоимость Wootrade (WOO) на текущий момент составляет 70.4388 RUB, а общий объем торгов за 24 часа – 3 822 167 628 RUB.
Рыночная капитализация составляет 26 501 577 180 RUB. За последние 24 часа курс Wootrade относительно рубля вырос на +7.45%. Изменение за неделю составило +15.12%.
| = | ||
| Калькулятор WOO - RUB / Обратный расчет: курс рубля к Wootrade | ||
| 69% | 31% |
Графики
Динамика изменения курса wootrade относительно рубля, за 1 WOO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 65.3052макс: 72.3561за сутки:
70.4388 Таблица изменений курса wootrade : показать
Дата Курс +/- 20.06 07:30 70.4388 +0.1022 20.06 07:20 70.3366 +0.5252 20.06 07:10 69.8114 -0.2068 20.06 07:00 70.0182 -0.0133 20.06 06:50 70.0315 +0.0281 20.06 06:40 70.0034 +0.1078 20.06 06:30 69.8956 +0.0212 20.06 06:20 69.8744 -0.1077 20.06 06:10 69.9821 -0.1496 20.06 06:03 70.1317 +0.0554 20.06 06:00 70.0763 +0.4114 20.06 05:50 69.6649 -0.0747 20.06 05:40 69.7396 +0.6012 20.06 05:30 69.1384 -0.0815 20.06 05:20 69.2199 -0.2017 20.06 05:10 69.4216 -0.4266 20.06 05:00 69.8482 -0.55 20.06 04:50 70.3982 +0.9306 20.06 04:40 69.4676 +0.1645 20.06 04:30 69.3031 +0.0641 20.06 04:20 69.239 +0.5331 20.06 04:10 68.7059 +0.3016 20.06 04:03 68.4043 +0.1254 20.06 04:00 68.2789 -0.3606 20.06 03:50 68.6395 -0.1116 20.06 03:30 68.7511 -0.2201 20.06 03:20 68.9712 +0.0076 20.06 03:10 68.9636 -0.3016 20.06 03:00 69.2652 +0.2425 20.06 02:50 69.0227 -0.0082 20.06 02:40 69.0309 -0.1527 20.06 02:30 69.1836 +0.1944 20.06 02:20 68.9892 -0.0324 20.06 02:10 69.0216 -0.0873 20.06 02:03 69.1089 -0.2075 20.06 02:00 69.3164 -0.0148 20.06 01:50 69.3312 -0.3905 20.06 01:40 69.7217 -0.0793 20.06 01:30 69.801 +0.3215 20.06 01:20 69.4795 -0.206 20.06 01:10 69.6855 -0.1969 20.06 01:00 69.8824 +0.1575 20.06 00:50 69.7249 -0.1199 20.06 00:40 69.8448 -0.1982 20.06 00:30 70.043 -0.3459 20.06 00:20 70.3889 -0.335 20.06 00:10 70.7239 -0.0191 20.06 00:03 70.743 -0.081 20.06 00:00 70.824 +0.1471 19.06 23:50 70.6769 +0.5283 19.06 23:40 70.1486 +0.147 19.06 23:30 70.0016 +0.0032 19.06 23:20 69.9984 +0.0925 19.06 23:10 69.9059 +0.0111 19.06 23:00 69.8948 +0.0066 19.06 22:50 69.8882 -0.4024 19.06 22:40 70.2906 -0.759 19.06 22:30 71.0496 +0.8684 19.06 22:20 70.1812 +0.259 19.06 22:10 69.9222 +0.1366 19.06 22:03 69.7856 -0.0738 19.06 22:00 69.8594 +0.1111 19.06 21:50 69.7483 +0.5693 19.06 21:40 69.179 +0.1349 19.06 21:30 69.0441 -0.1298 19.06 21:20 69.1739 -0.5489 19.06 21:10 69.7228 -0.5856 19.06 21:00 70.3084 -0.7357 19.06 20:50 71.0441 +0.2185 19.06 20:40 70.8256 -0.5012 19.06 20:30 71.3268 +0.397 19.06 20:20 70.9298 -0.6346 19.06 20:10 71.5644 -0.3705 19.06 20:03 71.9349 -0.1201 19.06 20:00 72.055 -0.2816 19.06 19:50 72.3366 -0.0195 19.06 19:40 72.3561 +1.279 19.06 19:30 71.0771 +0.1358 19.06 19:20 70.9413 -0.4005 19.06 19:10 71.3418 -0.2291 19.06 19:00 71.5709 +0.8453 19.06 18:50 70.7256 +0.0892 19.06 18:40 70.6364 -0.6401 19.06 18:30 71.2765 +0.2865 19.06 18:20 70.99 +0.9727 19.06 18:10 70.0173 +0.0446 19.06 18:03 69.9727 +0.1312 19.06 18:00 69.8415 -0.707 19.06 17:50 70.5485 +0.0652 19.06 17:40 70.4833 +0.3726 19.06 17:30 70.1107 +0.6814 19.06 17:20 69.4293 -0.131 19.06 17:10 69.5603 +0.9018 19.06 17:00 68.6585 -0.3326 19.06 16:50 68.9911 +0.089 19.06 16:40 68.9021 +0.3387 19.06 16:30 68.5634 +0.3584 19.06 16:20 68.205 +0.219 19.06 16:10 67.986 -0.0763 19.06 16:03 68.0623 -0.0481 19.06 16:00 68.1104 -0.7158 19.06 15:50 68.8262 -0.0014 19.06 15:40 68.8276 -0.3338 19.06 15:30 69.1614 -0.0342 19.06 15:20 69.1956 +0.9074 19.06 15:10 68.2882 -0.0157 19.06 15:00 68.3039 +0.5048 19.06 14:50 67.7991 +0.1261 19.06 14:40 67.673 +0.0397 19.06 14:30 67.6333 -0.0284 19.06 14:20 67.6617 +0.128 19.06 14:10 67.5337 +0.272 19.06 14:03 67.2617 -0.1075 19.06 14:00 67.3692 +0.1495 19.06 13:50 67.2197 +0.2091 19.06 13:40 67.0106 +0.1704 19.06 13:30 66.8402 -0.029 19.06 13:20 66.8692 +0.1049 19.06 13:10 66.7643 +0.03 19.06 13:00 66.7343 -0.1413 19.06 12:50 66.8756 -0.255 19.06 12:40 67.1306 +0.0512 19.06 12:30 67.0794 -0.4802 19.06 12:20 67.5596 -0.3514 19.06 12:10 67.911 +0.5476 19.06 12:03 67.3634 -0.0277 19.06 12:00 67.3911 -0.2229 19.06 11:50 67.614 +0.3089 19.06 11:40 67.3051 +0.2185 19.06 11:30 67.0866 +0.2638 19.06 11:20 66.8228 -0.0296 19.06 11:10 66.8524 +0.052 19.06 11:00 66.8004 +0.2536 19.06 10:50 66.5468 -0.0623 19.06 10:40 66.6091 +0.0391 19.06 10:30 66.57 +0.0512 19.06 10:20 66.5188 +0.2901 19.06 10:10 66.2287 -0.0618 19.06 10:03 66.2905 +0.361 19.06 10:00 65.9295 +0.4077 19.06 09:50 65.5218 +0.0664 19.06 09:40 65.4554 -0.0177 19.06 09:30 65.4731 +0.1679 19.06 09:20 65.3052 -0.1151 19.06 09:10 65.4203 +0.0889 19.06 09:00 65.3314 -0.9061 19.06 08:50 66.2375 -0.1092 19.06 08:40 66.3467 +0.4808 19.06 08:30 65.8659 +0.3127 19.06 08:20 65.5532 +0.0154 19.06 08:10 65.5378 +0.1211 19.06 08:03 65.4167 -0.1411 19.06 08:00 65.5578 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 60.8416макс: 78.1762за неделю:
70.4388 Таблица изменений курса wootrade : показать
Дата Курс +/- -0.2068 20.06 07:00 70.0182 +0.0554 20.06 06:00 70.0763 -0.4266 20.06 05:00 69.8482 +0.1254 20.06 04:00 68.2789 -0.3016 20.06 03:00 69.2652 -0.2075 20.06 02:00 69.3164 -0.1969 20.06 01:00 69.8824 -0.081 20.06 00:00 70.824 +0.0111 19.06 23:00 69.8948 -0.0738 19.06 22:00 69.8594 -0.5856 19.06 21:00 70.3084 -0.1201 19.06 20:00 72.055 -0.2291 19.06 19:00 71.5709 +0.1312 19.06 18:00 69.8415 +0.9018 19.06 17:00 68.6585 -0.0481 19.06 16:00 68.1104 -0.0157 19.06 15:00 68.3039 -0.1075 19.06 14:00 67.3692 +0.03 19.06 13:00 66.7343 -0.0277 19.06 12:00 67.3911 +0.052 19.06 11:00 66.8004 +0.361 19.06 10:00 65.9295 +0.0889 19.06 09:00 65.3314 -0.1411 19.06 08:00 65.5578 +0.424 19.06 07:00 66.1431 +0.2329 19.06 06:00 65.8452 -0.2536 19.06 05:00 67.3354 +0.211 19.06 04:00 67.4389 -0.4183 19.06 03:00 67.2337 -0.045 19.06 02:00 64.8657 +0.0483 19.06 01:00 64.8153 +0.3704 19.06 00:00 65.1925 +0.2485 18.06 23:00 63.5827 +0.0236 18.06 22:00 62.7251 -0.9554 18.06 21:00 66.0399 -0.1623 18.06 20:00 67.4209 +1.2161 18.06 19:00 65.0658 -0.2493 18.06 18:00 69.4479 +0.0252 18.06 17:00 71.1325 +0.0686 18.06 16:00 71.3612 -0.758 18.06 15:00 72.76 +0.0466 18.06 14:00 72.4696 -1.0372 18.06 13:00 74.049 -0.0939 18.06 12:00 74.7051 +0.1618 18.06 11:00 75.5412 -0.1305 18.06 10:00 74.9445 -0.5244 18.06 09:00 75.399 +0.146 18.06 08:00 76.564 +0.1309 18.06 07:00 74.9564 -0.252 18.06 06:00 75.7484 -0.1997 18.06 05:00 76.9731 -0.2005 18.06 04:00 78.1762 -0.6287 18.06 03:00 77.611 +0.0536 18.06 02:00 77.3906 -0.2001 18.06 01:00 75.2612 -0.3723 18.06 00:00 73.3098 +0.3797 17.06 23:00 71.866 -0.0883 17.06 22:00 71.151 +0.2682 17.06 21:00 70.783 +0.075 17.06 20:00 71.5139 -0.3579 17.06 19:00 73.7399 +0.1703 17.06 18:00 72.0165 -0.1064 17.06 17:00 70.8905 +0.0354 17.06 16:00 71.729 -0.277 17.06 15:00 72.2398 -0.0553 17.06 14:00 72.8054 -0.1111 17.06 13:00 73.7427 -0.1644 17.06 12:00 73.669 -0.6051 17.06 11:00 73.8173 -0.0922 17.06 10:00 74.2992 +2.2153 17.06 09:00 73.0452 -0.0039 17.06 08:00 69.9042 +0.086 17.06 07:00 68.469 +0.0375 17.06 06:00 68.7738 +0.2695 17.06 05:00 67.5571 +0.0917 17.06 04:00 67.1009 +0.0297 17.06 03:00 66.3625 +0.0234 17.06 02:00 66.9461 +0.1931 17.06 01:00 67.3299 -0.0122 17.06 00:00 67.0149 -0.0663 16.06 23:00 66.4735 +0.3927 16.06 22:00 66.3348 +0.7705 16.06 21:00 64.1697 +0.1079 16.06 20:00 64.4034 +0.0967 16.06 19:00 64.9356 +0.0131 16.06 18:00 65.2271 +0.2141 16.06 17:00 66.2783 +0.0527 16.06 16:00 65.6921 -0.1396 16.06 15:00 65.878 -0.0747 16.06 14:00 67.6919 +0.1607 16.06 13:00 67.7819 +0.04 16.06 12:00 67.6958 +0.0428 16.06 11:00 68.0819 +0.0842 16.06 10:00 68.9716 +0.1477 16.06 09:00 68.1122 +0.3402 16.06 08:00 67.1494 -0.137 16.06 07:00 67.1375 +0.0806 16.06 06:00 66.7176 -0.3532 16.06 05:00 67.2666 +1.0289 16.06 04:00 66.9933 -0.2031 16.06 03:00 67.3693 -0.0511 16.06 02:00 68.1706 +0.1708 16.06 01:00 67.2686 +0.5459 16.06 00:00 66.2507 -0.0771 15.06 23:00 66.5318 -0.4389 15.06 22:00 69.0581 +0.6427 15.06 21:00 66.1966 +0.3787 15.06 20:00 65.3086 -0.0127 15.06 19:00 65.673 +0.3167 15.06 18:00 65.8546 -0.5865 15.06 17:00 66.3013 +0.0629 15.06 16:00 65.5526 +0.4651 15.06 15:00 64.0692 +0.0178 15.06 14:00 64.1164 +0.5023 15.06 13:00 64.2644 -0.0605 15.06 12:00 64.2014 -0.1225 15.06 11:00 65.8206 +0.033 15.06 10:00 66.1261 +0.0088 15.06 09:00 66.1885 +0.0595 15.06 08:00 66.3296 +0.0353 15.06 07:00 65.7459 +0.1471 15.06 06:00 65.7049 -0.0266 15.06 05:00 65.9415 -0.0961 15.06 04:00 66.4994 +0.0581 15.06 03:00 66.9974 -0.1108 15.06 02:00 67.5545 +0.8162 15.06 01:00 67.101 -0.1014 15.06 00:00 67.1991 -0.0637 14.06 23:00 66.6753 -0.1857 14.06 22:00 66.7261 -0.3629 14.06 21:00 67.9244 +0.0859 14.06 20:00 67.7213 -0.4435 14.06 19:00 69.4448 -0.2525 14.06 18:00 68.5827 -0.1651 14.06 17:00 68.5429 +0.035 14.06 16:00 66.3636 -0.0998 14.06 15:00 65.9996 -0.1249 14.06 14:00 66.6826 +0.2991 14.06 13:00 66.0824 - 14.06 12:00 64.2505 - 14.06 11:00 66.4658 -0.0035 14.06 10:00 66.3813 -0.3101 14.06 09:00 66.6579 +0.0906 14.06 08:00 66.0129 -0.3804 14.06 07:00 65.6382 +0.1272 14.06 06:00 65.7852 -0.1759 14.06 05:00 66.2636 -0.2815 14.06 04:00 67.5411 +0.2505 14.06 03:00 67.5804 -0.1334 14.06 02:00 68.411 -0.0652 14.06 01:00 69.1209 +0.2048 14.06 00:00 68.7005 +0.3626 13.06 23:00 66.4777 +0.1302 13.06 22:00 66.012 +0.3334 13.06 21:00 66.3457 -0.0569 13.06 20:00 65.9031 +0.3965 13.06 19:00 63.5354 -0.0157 13.06 18:00 61.8256 -0.102 13.06 17:00 62.4365 +0.4408 13.06 16:00 62.2889 +0.2619 13.06 15:00 61.6781 -0.0779 13.06 14:00 62.2041 +0.3384 13.06 13:00 61.6592 -0.0175 13.06 12:00 61.9381 +0.1047 13.06 11:00 61.5165 +0.3418 13.06 10:00 61.6206 -0.0022 13.06 09:00 60.8416 -0.0345 13.06 08:00 61.1864 -
* на графике представлен средесуточный курс wootrade в течение последних 30 дней.
мин: 29.5991макс: 78.1762за месяц:
Таблица изменений курса wootrade : показать70.4388 Дата Курс +/- 19.06.2021 68.3985 -2.2381 18.06.2021 70.6366 -1.4533 17.06.2021 72.0899 +5.6477 16.06.2021 66.4422 +0.2086 15.06.2021 66.2336 -0.4819 14.06.2021 66.7155 +2.9142 13.06.2021 63.8013 +0.9911 12.06.2021 62.8102 -2.5874 11.06.2021 65.3976 -6.1158 10.06.2021 71.5134 +7.6499 09.06.2021 63.8635 +6.8979 08.06.2021 56.9656 -2.8668 07.06.2021 59.8324 +8.7665 06.06.2021 51.0659 +2.0846 05.06.2021 48.9813 +6.0617 04.06.2021 42.9196 -0.6704 03.06.2021 43.59 +4.1204 02.06.2021 39.4696 +2.3116 01.06.2021 37.158 +2.0886 31.05.2021 35.0694 +2.4998 30.05.2021 32.5696 +0.8774 29.05.2021 31.6922 -3.9116 28.05.2021 35.6038 -10.284 26.05.2021 45.8878 +4.6623 25.05.2021 41.2255 +6.8103 24.05.2021 34.4152 +4.8161 23.05.2021 29.5991 -9.5867 22.05.2021 39.1858 -12.5846 21.05.2021 51.7704 -
* на графике представлен средесуточный курс wootrade в течение последних 3 месяцев.
мин: 29.5991макс: 78.1762за квартал:
Таблица изменений курса wootrade : показать70.4388 Дата Курс +/- 19.06.2021 68.3985 -2.2381 18.06.2021 70.6366 -1.4533 17.06.2021 72.0899 +5.6477 16.06.2021 66.4422 +0.2086 15.06.2021 66.2336 -0.4819 14.06.2021 66.7155 +2.9142 13.06.2021 63.8013 +0.9911 12.06.2021 62.8102 -2.5874 11.06.2021 65.3976 -6.1158 10.06.2021 71.5134 +7.6499 09.06.2021 63.8635 +6.8979 08.06.2021 56.9656 -2.8668 07.06.2021 59.8324 +8.7665 06.06.2021 51.0659 +2.0846 05.06.2021 48.9813 +6.0617 04.06.2021 42.9196 -0.6704 03.06.2021 43.59 +4.1204 02.06.2021 39.4696 +2.3116 01.06.2021 37.158 +2.0886 31.05.2021 35.0694 +2.4998 30.05.2021 32.5696 +0.8774 29.05.2021 31.6922 -3.9116 28.05.2021 35.6038 -10.284 26.05.2021 45.8878 +4.6623 25.05.2021 41.2255 +6.8103 24.05.2021 34.4152 +4.8161 23.05.2021 29.5991 -9.5867 22.05.2021 39.1858 -12.5846 21.05.2021 51.7704 +1.3978 20.05.2021 50.3726 -6.8926 19.05.2021 57.2652 -15.2437 18.05.2021 72.5089 -0.026 17.05.2021 72.5349