Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Wootrade
- Биткоин 20237.19
- Эфириум 1367.46
- Tether 1.0001
- Binance Coin 295.41
- USD Coin 0.99998
- Рипл 0.49571
- Binance USD 1
- Cardano 0.43317
- Solana 34.0551
- Dogecoin 0.06536
- Matic Network 0.84765
- Polkadot 6.4508
- Dai 0.99984
- Wrapped TRON 0.06251
- SHIBA INU 1.143E-5
- TRON 0.06249
- HEX 0.03321
- Uniswap 6.9245
- Avalanche 17.4286
- Wrapped Bitcoin 20225.21
Курс Wootrade к рублю
Обновлено: 06.10.2022 11:00:01
Стоимость Wootrade (WOO) на текущий момент составляет 8.5516 RUB, а общий объем торгов за 24 часа – 909 068 747 RUB.
Рыночная капитализация составляет 9 940 316 240 RUB. За последние 24 часа курс Wootrade относительно рубля вырос на +0.81%. Изменение за неделю составило +9%.
| = | ||
| Калькулятор WOO - RUB / Обратный расчет: курс рубля к Wootrade | ||
| 50% | 50% |
Графики
Динамика изменения курса wootrade относительно рубля, за 1 WOO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.3361макс: 8.6705за сутки:
8.5516 Таблица изменений курса wootrade : показать
Дата Курс +/- 06.10 11:00 8.5516 -0.0709 06.10 10:50 8.6225 -0.002 06.10 10:40 8.6245 +0.0095 06.10 10:30 8.615 -0.007 06.10 10:20 8.622 +0.0164 06.10 10:10 8.6056 -0.0329 06.10 10:03 8.6385 -0.0155 06.10 10:00 8.654 +0.0127 06.10 09:50 8.6413 +0.0866 06.10 09:40 8.5547 +0.0048 06.10 09:30 8.5499 -0.0189 06.10 09:20 8.5688 -0.0027 06.10 09:10 8.5715 -0.0201 06.10 09:00 8.5916 +0.006 06.10 08:50 8.5856 -0.0145 06.10 08:40 8.6001 +0.017 06.10 08:30 8.5831 +0.019 06.10 08:20 8.5641 -0.0174 06.10 08:10 8.5815 -0.0285 06.10 08:03 8.61 -0.0055 06.10 08:00 8.6155 +0.0168 06.10 07:50 8.5987 +0.0094 06.10 07:40 8.5893 -0.0046 06.10 07:30 8.5939 +0.0168 06.10 07:20 8.5771 +0.0234 06.10 07:10 8.5537 +0.0059 06.10 07:00 8.5478 -0.013 06.10 06:50 8.5608 -0.0017 06.10 06:40 8.5625 -0.001 06.10 06:30 8.5635 +0.0009 06.10 06:20 8.5626 -0.0154 06.10 06:10 8.578 -0.0019 06.10 06:03 8.5799 -0.003 06.10 06:00 8.5829 +0.0243 06.10 05:50 8.5586 +0.0079 06.10 05:40 8.5507 -0.0122 06.10 05:30 8.5629 -0.0016 06.10 05:20 8.5645 -0.0106 06.10 05:10 8.5751 +0.0137 06.10 05:00 8.5614 +0.0184 06.10 04:50 8.543 +0.0007 06.10 04:40 8.5423 +0.0024 06.10 04:30 8.5399 +0.0059 06.10 04:20 8.534 +0.0157 06.10 04:10 8.5183 +0.0152 06.10 04:03 8.5031 +0.0006 06.10 04:00 8.5025 +0.0182 06.10 03:50 8.4843 -0.0032 06.10 03:40 8.4875 -0.0082 06.10 03:30 8.4957 +0.0229 06.10 03:20 8.4728 +0.0195 06.10 03:10 8.4533 +0.027 06.10 03:00 8.4263 -0.0004 06.10 02:50 8.4267 +0.0017 06.10 02:40 8.425 -0.023 06.10 02:30 8.448 +0.0078 06.10 02:20 8.4402 +0.0001 06.10 02:10 8.4401 -0.0105 06.10 02:03 8.4506 +0.005 06.10 02:00 8.4456 +0.0102 06.10 01:50 8.4354 +0.0051 06.10 01:40 8.4303 +0.0061 06.10 01:30 8.4242 +0.015 06.10 01:20 8.4092 +0.0005 06.10 01:10 8.4087 -0.0025 06.10 01:00 8.4112 +0.0004 06.10 00:50 8.4108 +0.0018 06.10 00:40 8.409 +0.0033 06.10 00:30 8.4057 +0.0048 06.10 00:20 8.4009 +0.0013 06.10 00:10 8.3996 +0.0066 06.10 00:03 8.393 +0.0004 06.10 00:00 8.3926 -0.0026 05.10 23:50 8.3952 +0.0012 05.10 23:40 8.394 -0.0123 05.10 23:30 8.4063 -0.0015 05.10 23:20 8.4078 +0.0017 05.10 23:10 8.4061 -0.0099 05.10 23:00 8.416 -0.0063 05.10 22:50 8.4223 -0.0057 05.10 22:40 8.428 -0.0119 05.10 22:30 8.4399 +0.0048 05.10 22:20 8.4351 -0.0073 05.10 22:10 8.4424 +0.0086 05.10 22:03 8.4338 +0.0038 05.10 22:00 8.43 -0.0017 05.10 21:50 8.4317 -0.001 05.10 21:40 8.4327 -0.0018 05.10 21:30 8.4345 +0.0224 05.10 21:20 8.4121 +0.0003 05.10 21:10 8.4118 -0.002 05.10 21:00 8.4138 -0.0068 05.10 20:50 8.4206 -0.0055 05.10 20:40 8.4261 -0.0164 05.10 20:30 8.4425 -0.0003 05.10 20:20 8.4428 -0.0032 05.10 20:10 8.446 -0.0112 05.10 20:03 8.4572 -0.0028 05.10 20:00 8.46 +0.0299 05.10 19:50 8.4301 +0.0098 05.10 19:40 8.4203 +0.0045 05.10 19:30 8.4158 +0.0103 05.10 19:20 8.4055 +0.0474 05.10 19:10 8.3581 +0.022 05.10 19:00 8.3361 -0.0134 05.10 18:50 8.3495 -0.0133 05.10 18:40 8.3628 -0.006 05.10 18:30 8.3688 -0.0483 05.10 18:20 8.4171 +0.003 05.10 18:10 8.4141 -0.0084 05.10 18:03 8.4225 +0.0048 05.10 18:00 8.4177 -0.0163 05.10 17:50 8.434 +0.0308 05.10 17:40 8.4032 -0.0053 05.10 17:30 8.4085 +0.0096 05.10 17:20 8.3989 +0.0025 05.10 17:10 8.3964 -0.0649 05.10 17:00 8.4613 +0.0063 05.10 16:50 8.455 -0.0298 05.10 16:40 8.4848 +0.0131 05.10 16:30 8.4717 -0.0116 05.10 16:20 8.4833 -0.0332 05.10 16:10 8.5165 -0.005 05.10 16:03 8.5215 -0.0084 05.10 16:00 8.5299 -0.0332 05.10 15:50 8.5631 -0.0086 05.10 15:40 8.5717 +0.0493 05.10 15:30 8.5224 -0.0966 05.10 15:20 8.619 -0.0515 05.10 15:10 8.6705 +0.0121 05.10 15:00 8.6584 +0.0916 05.10 14:50 8.5668 -0.0199 05.10 14:40 8.5867 -0.0066 05.10 14:30 8.5933 -0.0144 05.10 14:20 8.6077 -0.0079 05.10 14:10 8.6156 -0.0004 05.10 14:03 8.616 +0.0006 05.10 14:00 8.6154 +0.0222 05.10 13:50 8.5932 -0.0356 05.10 13:40 8.6288 +0.0086 05.10 13:30 8.6202 +0.02 05.10 13:20 8.6002 +0.0064 05.10 13:10 8.5938 +0.0093 05.10 13:00 8.5845 +0.089 05.10 12:50 8.4955 +0.0054 05.10 12:40 8.4901 +0.0065 05.10 12:30 8.4836 -0.0078 05.10 12:20 8.4914 +0.0048 05.10 12:10 8.4866 +0.002 05.10 12:03 8.4846 +0.0016 05.10 12:00 8.483 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.2433макс: 8.6705за неделю:
8.5516 Таблица изменений курса wootrade : показать
Дата Курс +/- 06.10 11:00 8.5516 -0.0709 06.10 10:50 8.6225 +0.0127 06.10 09:50 8.6413 +0.006 06.10 08:50 8.5856 +0.0168 06.10 07:50 8.5987 -0.013 06.10 06:50 8.5608 +0.0243 06.10 05:50 8.5586 +0.0184 06.10 04:50 8.543 +0.0182 06.10 03:50 8.4843 -0.0004 06.10 02:50 8.4267 +0.0102 06.10 01:50 8.4354 +0.0004 06.10 00:50 8.4108 -0.0026 05.10 23:50 8.3952 -0.0063 05.10 22:50 8.4223 -0.0017 05.10 21:50 8.4317 -0.0068 05.10 20:50 8.4206 +0.0299 05.10 19:50 8.4301 -0.0134 05.10 18:50 8.3495 -0.0163 05.10 17:50 8.434 +0.0063 05.10 16:50 8.455 -0.0332 05.10 15:50 8.5631 +0.0916 05.10 14:50 8.5668 +0.0222 05.10 13:50 8.5932 +0.089 05.10 12:50 8.4955 +0.0057 05.10 11:50 8.4773 +0.0689 05.10 10:50 8.3704 +0.0505 05.10 09:50 8.3459 +0.0248 05.10 08:50 8.2802 -0.1555 05.10 07:50 8.4318 -0.0021 05.10 06:50 8.4833 -0.0014 05.10 05:50 8.488 +0.0057 05.10 04:50 8.4951 +0.0029 05.10 03:50 8.4973 -0.004 05.10 02:50 8.5301 -0.0124 05.10 01:50 8.5171 +0.003 05.10 00:50 8.5067 +0.0037 04.10 23:50 8.5361 +0.017 04.10 22:50 8.4906 +0.0087 04.10 21:50 8.4847 +0.0117 04.10 20:50 8.4462 +0.0217 04.10 19:50 8.4384 -0.0525 04.10 18:50 8.4754 +0.0792 04.10 17:50 8.3994 -0.0021 04.10 16:50 8.4492 +0.0062 04.10 15:50 8.3904 -0.0197 04.10 14:50 8.4769 -0.0071 04.10 13:50 8.5522 +0.0119 04.10 12:50 8.5192 +0.0227 04.10 11:50 8.4839 -0.0231 04.10 10:50 8.5617 +0.009 04.10 09:50 8.5351 +0.0054 04.10 08:50 8.3191 -0.0161 04.10 07:50 8.3481 +0.0056 04.10 06:50 8.3286 -0.0222 04.10 05:50 8.3425 -0.001 04.10 04:50 8.3167 -0.0017 04.10 03:50 8.2655 +0.0266 04.10 02:50 8.3014 -0.0028 04.10 01:50 8.2352 -0.0041 04.10 00:50 8.2452 +0.0209 03.10 23:50 8.1829 -0.0027 03.10 22:50 8.1296 -0.0003 03.10 21:50 8.1682 -0.01 03.10 20:50 8.1542 -0.0132 03.10 19:50 8.1385 +0.0029 03.10 18:50 8.118 +0.067 03.10 17:50 8.0758 +0.0415 03.10 16:50 7.902 +0.08 03.10 15:50 7.8555 +0.0503 03.10 14:50 7.7936 +0.0233 03.10 13:50 7.7478 +0.0286 03.10 12:50 7.6517 +0.0062 03.10 11:50 7.6536 -0.1158 03.10 10:50 7.7686 +0.012 03.10 09:50 7.7457 +0.0749 03.10 08:50 7.6324 -0.1472 03.10 07:50 7.7507 -0.0042 03.10 06:50 7.7976 +0.0014 03.10 05:50 7.7991 +0.0044 03.10 04:50 7.7613 +0.0043 03.10 03:50 7.6934 -0.0175 03.10 02:50 7.7573 -0.003 03.10 01:50 7.8376 +0.0098 03.10 00:50 7.8389 +0.002 02.10 23:50 7.8803 +0.0141 02.10 22:50 7.8799 -0.0238 02.10 21:50 7.8646 +0.0108 02.10 20:50 7.8362 +0.0024 02.10 19:50 7.8175 +0.0024 02.10 18:50 7.7792 -0.0107 02.10 17:50 7.7868 +0.003 02.10 16:50 7.7991 -0.0032 02.10 15:50 7.7667 -0.0004 02.10 14:50 7.8083 -0.0004 02.10 13:50 7.7676 +0.0011 02.10 12:50 7.888 -0.0017 02.10 11:50 7.8968 -0.0039 02.10 10:50 7.9036 +0.0014 02.10 09:50 7.9276 -0.0077 02.10 08:50 7.9258 +0.0022 02.10 07:50 7.9287 +0.0035 02.10 06:50 7.9155 -0.0035 02.10 05:50 7.9194 +0.0015 02.10 04:50 7.9129 -0.0058 02.10 03:50 7.9101 +0.0021 02.10 02:50 7.9088 +0.0024 02.10 01:50 7.9113 +0.0008 02.10 00:50 7.9109 -0.0008 01.10 23:50 7.9014 +0.0159 01.10 22:50 7.9041 +0.0305 01.10 21:50 7.8951 -0.001 01.10 20:50 7.9129 -0.0062 01.10 19:50 7.9151 +0.005 01.10 18:50 7.9418 +0.005 01.10 17:50 7.9343 +0.0003 01.10 16:50 7.968 +0.0058 01.10 15:50 7.94 +0.0043 01.10 14:50 7.935 -0.0013 01.10 13:50 7.9831 -0.0038 01.10 12:50 7.9945 -0.0031 01.10 11:50 7.9978 +0.0117 01.10 10:50 7.974 +0.0018 01.10 09:50 7.9806 +0.0109 01.10 08:50 7.9704 -0.0058 01.10 07:50 7.9937 +0.0031 01.10 06:50 7.9996 +0.0009 01.10 05:50 7.9994 +0.0027 01.10 04:50 7.9792 +0.0097 01.10 03:50 7.9336 - 01.10 02:50 7.9394 -0.0052 01.10 01:50 7.9093 +0.0084 01.10 00:50 7.9228 -0.0168 30.09 23:50 7.9364 -0.0194 30.09 22:50 8.0475 -0.0078 30.09 21:50 8.0086 +0.0053 30.09 20:50 8.0163 +0.0091 30.09 19:50 8.0142 +0.0407 30.09 18:50 7.919 -0.0229 30.09 17:50 7.9513 +0.1875 30.09 16:50 7.7223 +0.1384 30.09 15:50 7.5667 +0.3188 30.09 14:50 7.2433 -0.1244 30.09 13:50 7.3948 -0.1866 30.09 12:50 7.5891 -0.1732 30.09 11:50 7.7936 -0.0385 30.09 10:50 7.821 -0.0538 30.09 09:50 7.8106 -0.0368 30.09 08:50 7.8375 +0.0487 30.09 07:50 7.7858 -0.0063 30.09 06:50 7.76 -0.0033 30.09 05:50 7.7635 +0.0144 30.09 04:50 7.7915 +0.0108 30.09 03:50 7.7639 +0.001 30.09 02:50 7.8211 +0.0012 30.09 01:50 7.7494 -0.006 30.09 00:50 7.7714 +0.0057 29.09 23:50 7.7575 -0.006 29.09 22:50 7.7387 -0.0219 29.09 21:50 7.7092 -0.0201 29.09 20:50 7.7253 -0.012 29.09 19:50 7.7392 -0.0384 29.09 18:50 7.7426 +0.0565 29.09 17:50 7.6813 +0.0179 29.09 16:50 7.5988 +0.0494 29.09 15:50 7.5881 -0.0429 29.09 14:50 7.7532 -0.0289 29.09 13:50 7.7565 -0.0289 29.09 12:50 7.8086 -0.0788 29.09 11:50 7.8453 -
* на графике представлен средесуточный курс wootrade в течение последних 30 дней.
мин: 7.2433макс: 9.9413за месяц:
Таблица изменений курса wootrade : показать8.5516 Дата Курс +/- 05.10.2022 8.4993 -0.0027 04.10.2022 8.502 +0.4666 03.10.2022 8.0354 +0.1878 02.10.2022 7.8476 -0.1029 01.10.2022 7.9505 +0.0604 30.09.2022 7.8901 +0.0987 29.09.2022 7.7914 -0.0154 28.09.2022 7.8068 -0.4944 27.09.2022 8.3012 +0.3047 26.09.2022 7.9965 +0.0679 25.09.2022 7.9286 -0.1446 24.09.2022 8.0732 +0.146 23.09.2022 7.9272 -0.1009 22.09.2022 8.0281 -0.0899 21.09.2022 8.118 -0.1618 20.09.2022 8.2798 -0.0322 19.09.2022 8.312 -0.5039 18.09.2022 8.8159 -0.1547 17.09.2022 8.9706 +0.3186 16.09.2022 8.652 -0.0173 15.09.2022 8.6693 -0.2041 14.09.2022 8.8734 -0.5626 13.09.2022 9.436 -0.4636 12.09.2022 9.8996 -0.0417 11.09.2022 9.9413 +0.0242 10.09.2022 9.9171 +0.1205 09.09.2022 9.7966 +0.5651 08.09.2022 9.2315 +0.2002 07.09.2022 9.0313 -0.4956 06.09.2022 9.5269 +0.0868 05.09.2022 9.4401 -
* на графике представлен средесуточный курс wootrade в течение последних 3 месяцев.
мин: 7.2433макс: 15.4172за квартал:
Таблица изменений курса wootrade : показать8.5516 Дата Курс +/- 05.10.2022 8.4993 -0.0027 04.10.2022 8.502 +0.4666 03.10.2022 8.0354 +0.1878 02.10.2022 7.8476 -0.1029 01.10.2022 7.9505 +0.0604 30.09.2022 7.8901 +0.0987 29.09.2022 7.7914 -0.0154 28.09.2022 7.8068 -0.4944 27.09.2022 8.3012 +0.3047 26.09.2022 7.9965 +0.0679 25.09.2022 7.9286 -0.1446 24.09.2022 8.0732 +0.146 23.09.2022 7.9272 -0.1009 22.09.2022 8.0281 -0.0899 21.09.2022 8.118 -0.1618 20.09.2022 8.2798 -0.0322 19.09.2022 8.312 -0.5039 18.09.2022 8.8159 -0.1547 17.09.2022 8.9706 +0.3186 16.09.2022 8.652 -0.0173 15.09.2022 8.6693 -0.2041 14.09.2022 8.8734 -0.5626 13.09.2022 9.436 -0.4636 12.09.2022 9.8996 -0.0417 11.09.2022 9.9413 +0.0242 10.09.2022 9.9171 +0.1205 09.09.2022 9.7966 +0.5651 08.09.2022 9.2315 +0.2002 07.09.2022 9.0313 -0.4956 06.09.2022 9.5269 +0.0868 05.09.2022 9.4401 +0.1414 04.09.2022 9.2987 +0.1214 03.09.2022 9.1773 +0.0353 02.09.2022 9.142 +0.1342 01.09.2022 9.0078 -0.232 31.08.2022 9.2398 +0.0556 30.08.2022 9.1842 +0.3568 29.08.2022 8.8274 -0.0118 28.08.2022 8.8392 -0.2332 27.08.2022 9.0724 -0.6941 26.08.2022 9.7665 -0.6313 25.08.2022 10.3978 +0.1995 24.08.2022 10.1983 +0.1787 23.08.2022 10.0196 +0.1935 22.08.2022 9.8261 -0.1744 21.08.2022 10.0005 +0.1558 20.08.2022 9.8447 -0.3188 19.08.2022 10.1635 -1.4491 18.08.2022 11.6126 -0.8128 17.08.2022 12.4254 -0.862 16.08.2022 13.2874 -0.2555 15.08.2022 13.5429 -0.5597 14.08.2022 14.1026 -0.3218 13.08.2022 14.4244 -0.0413 12.08.2022 14.4657 -0.6671 11.08.2022 15.1328 +0.4815 10.08.2022 14.6513 -0.0413 09.08.2022 14.6926 -0.7224 08.08.2022 15.415 -0.0022 07.08.2022 15.4172 +0.5406 06.08.2022 14.8766 +1.4271 05.08.2022 13.4495 +0.9383 04.08.2022 12.5112 +0.0083 03.08.2022 12.5029 +0.1953 02.08.2022 12.3076 -0.7244 01.08.2022 13.032 -0.9471 31.07.2022 13.9791 +0.5738 30.07.2022 13.4053 +1.1082 29.07.2022 12.2971 +0.6179 28.07.2022 11.6792 +0.9908 27.07.2022 10.6884 +0.6021 26.07.2022 10.0863 -0.3668 25.07.2022 10.4531 -0.3223 24.07.2022 10.7754 +0.2984 23.07.2022 10.477 -0.51 22.07.2022 10.987 +0.23 21.07.2022 10.757 -0.4233 20.07.2022 11.1803 -0.0871 19.07.2022 11.2674 +0.4493 18.07.2022 10.8181 +0.3392 17.07.2022 10.4789 +0.2211 16.07.2022 10.2578 +0.1758 15.07.2022 10.082 +0.3443 14.07.2022 9.7377 +0.4289 13.07.2022 9.3088 +0.0198 12.07.2022 9.289 -0.8663 11.07.2022 10.1553 -1.0132 10.07.2022 11.1685 -0.0418 09.07.2022 11.2103 -0.2435 08.07.2022 11.4538 -0.1608 07.07.2022 11.6146