Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Wootrade

Курс Wootrade к рублю

Обновлено: 20.06.2021 07:30:01
Стоимость Wootrade (WOO) на текущий момент составляет 70.4388 RUB, а общий объем торгов за 24 часа – 3 822 167 628 RUB. Рыночная капитализация составляет 26 501 577 180 RUB. За последние 24 часа курс Wootrade относительно рубля вырос на +7.45%. Изменение за неделю составило +15.12%.

=
Калькулятор WOO - RUB / Обратный расчет: курс рубля к Wootrade
Покупать WOO?Продавать WOO?
69%31%

Графики

Динамика изменения курса wootrade относительно рубля, за 1 WOO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 65.3052
    макс: 72.3561
    за сутки:
    70.4388  

    Таблица изменений курса wootrade : показать

    ДатаКурс+/-
    20.06 07:3070.4388+0.1022
    20.06 07:2070.3366+0.5252
    20.06 07:1069.8114-0.2068
    20.06 07:0070.0182-0.0133
    20.06 06:5070.0315+0.0281
    20.06 06:4070.0034+0.1078
    20.06 06:3069.8956+0.0212
    20.06 06:2069.8744-0.1077
    20.06 06:1069.9821-0.1496
    20.06 06:0370.1317+0.0554
    20.06 06:0070.0763+0.4114
    20.06 05:5069.6649-0.0747
    20.06 05:4069.7396+0.6012
    20.06 05:3069.1384-0.0815
    20.06 05:2069.2199-0.2017
    20.06 05:1069.4216-0.4266
    20.06 05:0069.8482-0.55
    20.06 04:5070.3982+0.9306
    20.06 04:4069.4676+0.1645
    20.06 04:3069.3031+0.0641
    20.06 04:2069.239+0.5331
    20.06 04:1068.7059+0.3016
    20.06 04:0368.4043+0.1254
    20.06 04:0068.2789-0.3606
    20.06 03:5068.6395-0.1116
    20.06 03:3068.7511-0.2201
    20.06 03:2068.9712+0.0076
    20.06 03:1068.9636-0.3016
    20.06 03:0069.2652+0.2425
    20.06 02:5069.0227-0.0082
    20.06 02:4069.0309-0.1527
    20.06 02:3069.1836+0.1944
    20.06 02:2068.9892-0.0324
    20.06 02:1069.0216-0.0873
    20.06 02:0369.1089-0.2075
    20.06 02:0069.3164-0.0148
    20.06 01:5069.3312-0.3905
    20.06 01:4069.7217-0.0793
    20.06 01:3069.801+0.3215
    20.06 01:2069.4795-0.206
    20.06 01:1069.6855-0.1969
    20.06 01:0069.8824+0.1575
    20.06 00:5069.7249-0.1199
    20.06 00:4069.8448-0.1982
    20.06 00:3070.043-0.3459
    20.06 00:2070.3889-0.335
    20.06 00:1070.7239-0.0191
    20.06 00:0370.743-0.081
    20.06 00:0070.824+0.1471
    19.06 23:5070.6769+0.5283
    19.06 23:4070.1486+0.147
    19.06 23:3070.0016+0.0032
    19.06 23:2069.9984+0.0925
    19.06 23:1069.9059+0.0111
    19.06 23:0069.8948+0.0066
    19.06 22:5069.8882-0.4024
    19.06 22:4070.2906-0.759
    19.06 22:3071.0496+0.8684
    19.06 22:2070.1812+0.259
    19.06 22:1069.9222+0.1366
    19.06 22:0369.7856-0.0738
    19.06 22:0069.8594+0.1111
    19.06 21:5069.7483+0.5693
    19.06 21:4069.179+0.1349
    19.06 21:3069.0441-0.1298
    19.06 21:2069.1739-0.5489
    19.06 21:1069.7228-0.5856
    19.06 21:0070.3084-0.7357
    19.06 20:5071.0441+0.2185
    19.06 20:4070.8256-0.5012
    19.06 20:3071.3268+0.397
    19.06 20:2070.9298-0.6346
    19.06 20:1071.5644-0.3705
    19.06 20:0371.9349-0.1201
    19.06 20:0072.055-0.2816
    19.06 19:5072.3366-0.0195
    19.06 19:4072.3561+1.279
    19.06 19:3071.0771+0.1358
    19.06 19:2070.9413-0.4005
    19.06 19:1071.3418-0.2291
    19.06 19:0071.5709+0.8453
    19.06 18:5070.7256+0.0892
    19.06 18:4070.6364-0.6401
    19.06 18:3071.2765+0.2865
    19.06 18:2070.99+0.9727
    19.06 18:1070.0173+0.0446
    19.06 18:0369.9727+0.1312
    19.06 18:0069.8415-0.707
    19.06 17:5070.5485+0.0652
    19.06 17:4070.4833+0.3726
    19.06 17:3070.1107+0.6814
    19.06 17:2069.4293-0.131
    19.06 17:1069.5603+0.9018
    19.06 17:0068.6585-0.3326
    19.06 16:5068.9911+0.089
    19.06 16:4068.9021+0.3387
    19.06 16:3068.5634+0.3584
    19.06 16:2068.205+0.219
    19.06 16:1067.986-0.0763
    19.06 16:0368.0623-0.0481
    19.06 16:0068.1104-0.7158
    19.06 15:5068.8262-0.0014
    19.06 15:4068.8276-0.3338
    19.06 15:3069.1614-0.0342
    19.06 15:2069.1956+0.9074
    19.06 15:1068.2882-0.0157
    19.06 15:0068.3039+0.5048
    19.06 14:5067.7991+0.1261
    19.06 14:4067.673+0.0397
    19.06 14:3067.6333-0.0284
    19.06 14:2067.6617+0.128
    19.06 14:1067.5337+0.272
    19.06 14:0367.2617-0.1075
    19.06 14:0067.3692+0.1495
    19.06 13:5067.2197+0.2091
    19.06 13:4067.0106+0.1704
    19.06 13:3066.8402-0.029
    19.06 13:2066.8692+0.1049
    19.06 13:1066.7643+0.03
    19.06 13:0066.7343-0.1413
    19.06 12:5066.8756-0.255
    19.06 12:4067.1306+0.0512
    19.06 12:3067.0794-0.4802
    19.06 12:2067.5596-0.3514
    19.06 12:1067.911+0.5476
    19.06 12:0367.3634-0.0277
    19.06 12:0067.3911-0.2229
    19.06 11:5067.614+0.3089
    19.06 11:4067.3051+0.2185
    19.06 11:3067.0866+0.2638
    19.06 11:2066.8228-0.0296
    19.06 11:1066.8524+0.052
    19.06 11:0066.8004+0.2536
    19.06 10:5066.5468-0.0623
    19.06 10:4066.6091+0.0391
    19.06 10:3066.57+0.0512
    19.06 10:2066.5188+0.2901
    19.06 10:1066.2287-0.0618
    19.06 10:0366.2905+0.361
    19.06 10:0065.9295+0.4077
    19.06 09:5065.5218+0.0664
    19.06 09:4065.4554-0.0177
    19.06 09:3065.4731+0.1679
    19.06 09:2065.3052-0.1151
    19.06 09:1065.4203+0.0889
    19.06 09:0065.3314-0.9061
    19.06 08:5066.2375-0.1092
    19.06 08:4066.3467+0.4808
    19.06 08:3065.8659+0.3127
    19.06 08:2065.5532+0.0154
    19.06 08:1065.5378+0.1211
    19.06 08:0365.4167-0.1411
    19.06 08:0065.5578
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 60.8416
    макс: 78.1762
    за неделю:
    70.4388  

    Таблица изменений курса wootrade : показать

    ДатаКурс+/-
    -0.2068
    20.06 07:0070.0182+0.0554
    20.06 06:0070.0763-0.4266
    20.06 05:0069.8482+0.1254
    20.06 04:0068.2789-0.3016
    20.06 03:0069.2652-0.2075
    20.06 02:0069.3164-0.1969
    20.06 01:0069.8824-0.081
    20.06 00:0070.824+0.0111
    19.06 23:0069.8948-0.0738
    19.06 22:0069.8594-0.5856
    19.06 21:0070.3084-0.1201
    19.06 20:0072.055-0.2291
    19.06 19:0071.5709+0.1312
    19.06 18:0069.8415+0.9018
    19.06 17:0068.6585-0.0481
    19.06 16:0068.1104-0.0157
    19.06 15:0068.3039-0.1075
    19.06 14:0067.3692+0.03
    19.06 13:0066.7343-0.0277
    19.06 12:0067.3911+0.052
    19.06 11:0066.8004+0.361
    19.06 10:0065.9295+0.0889
    19.06 09:0065.3314-0.1411
    19.06 08:0065.5578+0.424
    19.06 07:0066.1431+0.2329
    19.06 06:0065.8452-0.2536
    19.06 05:0067.3354+0.211
    19.06 04:0067.4389-0.4183
    19.06 03:0067.2337-0.045
    19.06 02:0064.8657+0.0483
    19.06 01:0064.8153+0.3704
    19.06 00:0065.1925+0.2485
    18.06 23:0063.5827+0.0236
    18.06 22:0062.7251-0.9554
    18.06 21:0066.0399-0.1623
    18.06 20:0067.4209+1.2161
    18.06 19:0065.0658-0.2493
    18.06 18:0069.4479+0.0252
    18.06 17:0071.1325+0.0686
    18.06 16:0071.3612-0.758
    18.06 15:0072.76+0.0466
    18.06 14:0072.4696-1.0372
    18.06 13:0074.049-0.0939
    18.06 12:0074.7051+0.1618
    18.06 11:0075.5412-0.1305
    18.06 10:0074.9445-0.5244
    18.06 09:0075.399+0.146
    18.06 08:0076.564+0.1309
    18.06 07:0074.9564-0.252
    18.06 06:0075.7484-0.1997
    18.06 05:0076.9731-0.2005
    18.06 04:0078.1762-0.6287
    18.06 03:0077.611+0.0536
    18.06 02:0077.3906-0.2001
    18.06 01:0075.2612-0.3723
    18.06 00:0073.3098+0.3797
    17.06 23:0071.866-0.0883
    17.06 22:0071.151+0.2682
    17.06 21:0070.783+0.075
    17.06 20:0071.5139-0.3579
    17.06 19:0073.7399+0.1703
    17.06 18:0072.0165-0.1064
    17.06 17:0070.8905+0.0354
    17.06 16:0071.729-0.277
    17.06 15:0072.2398-0.0553
    17.06 14:0072.8054-0.1111
    17.06 13:0073.7427-0.1644
    17.06 12:0073.669-0.6051
    17.06 11:0073.8173-0.0922
    17.06 10:0074.2992+2.2153
    17.06 09:0073.0452-0.0039
    17.06 08:0069.9042+0.086
    17.06 07:0068.469+0.0375
    17.06 06:0068.7738+0.2695
    17.06 05:0067.5571+0.0917
    17.06 04:0067.1009+0.0297
    17.06 03:0066.3625+0.0234
    17.06 02:0066.9461+0.1931
    17.06 01:0067.3299-0.0122
    17.06 00:0067.0149-0.0663
    16.06 23:0066.4735+0.3927
    16.06 22:0066.3348+0.7705
    16.06 21:0064.1697+0.1079
    16.06 20:0064.4034+0.0967
    16.06 19:0064.9356+0.0131
    16.06 18:0065.2271+0.2141
    16.06 17:0066.2783+0.0527
    16.06 16:0065.6921-0.1396
    16.06 15:0065.878-0.0747
    16.06 14:0067.6919+0.1607
    16.06 13:0067.7819+0.04
    16.06 12:0067.6958+0.0428
    16.06 11:0068.0819+0.0842
    16.06 10:0068.9716+0.1477
    16.06 09:0068.1122+0.3402
    16.06 08:0067.1494-0.137
    16.06 07:0067.1375+0.0806
    16.06 06:0066.7176-0.3532
    16.06 05:0067.2666+1.0289
    16.06 04:0066.9933-0.2031
    16.06 03:0067.3693-0.0511
    16.06 02:0068.1706+0.1708
    16.06 01:0067.2686+0.5459
    16.06 00:0066.2507-0.0771
    15.06 23:0066.5318-0.4389
    15.06 22:0069.0581+0.6427
    15.06 21:0066.1966+0.3787
    15.06 20:0065.3086-0.0127
    15.06 19:0065.673+0.3167
    15.06 18:0065.8546-0.5865
    15.06 17:0066.3013+0.0629
    15.06 16:0065.5526+0.4651
    15.06 15:0064.0692+0.0178
    15.06 14:0064.1164+0.5023
    15.06 13:0064.2644-0.0605
    15.06 12:0064.2014-0.1225
    15.06 11:0065.8206+0.033
    15.06 10:0066.1261+0.0088
    15.06 09:0066.1885+0.0595
    15.06 08:0066.3296+0.0353
    15.06 07:0065.7459+0.1471
    15.06 06:0065.7049-0.0266
    15.06 05:0065.9415-0.0961
    15.06 04:0066.4994+0.0581
    15.06 03:0066.9974-0.1108
    15.06 02:0067.5545+0.8162
    15.06 01:0067.101-0.1014
    15.06 00:0067.1991-0.0637
    14.06 23:0066.6753-0.1857
    14.06 22:0066.7261-0.3629
    14.06 21:0067.9244+0.0859
    14.06 20:0067.7213-0.4435
    14.06 19:0069.4448-0.2525
    14.06 18:0068.5827-0.1651
    14.06 17:0068.5429+0.035
    14.06 16:0066.3636-0.0998
    14.06 15:0065.9996-0.1249
    14.06 14:0066.6826+0.2991
    14.06 13:0066.0824-
    14.06 12:0064.2505-
    14.06 11:0066.4658-0.0035
    14.06 10:0066.3813-0.3101
    14.06 09:0066.6579+0.0906
    14.06 08:0066.0129-0.3804
    14.06 07:0065.6382+0.1272
    14.06 06:0065.7852-0.1759
    14.06 05:0066.2636-0.2815
    14.06 04:0067.5411+0.2505
    14.06 03:0067.5804-0.1334
    14.06 02:0068.411-0.0652
    14.06 01:0069.1209+0.2048
    14.06 00:0068.7005+0.3626
    13.06 23:0066.4777+0.1302
    13.06 22:0066.012+0.3334
    13.06 21:0066.3457-0.0569
    13.06 20:0065.9031+0.3965
    13.06 19:0063.5354-0.0157
    13.06 18:0061.8256-0.102
    13.06 17:0062.4365+0.4408
    13.06 16:0062.2889+0.2619
    13.06 15:0061.6781-0.0779
    13.06 14:0062.2041+0.3384
    13.06 13:0061.6592-0.0175
    13.06 12:0061.9381+0.1047
    13.06 11:0061.5165+0.3418
    13.06 10:0061.6206-0.0022
    13.06 09:0060.8416-0.0345
    13.06 08:0061.1864
  • * на графике представлен средесуточный курс wootrade в течение последних 30 дней.
    мин: 29.5991
    макс: 78.1762
    за месяц:
    70.4388  
    Таблица изменений курса wootrade : показать
    ДатаКурс+/-
    19.06.202168.3985-2.2381
    18.06.202170.6366-1.4533
    17.06.202172.0899+5.6477
    16.06.202166.4422+0.2086
    15.06.202166.2336-0.4819
    14.06.202166.7155+2.9142
    13.06.202163.8013+0.9911
    12.06.202162.8102-2.5874
    11.06.202165.3976-6.1158
    10.06.202171.5134+7.6499
    09.06.202163.8635+6.8979
    08.06.202156.9656-2.8668
    07.06.202159.8324+8.7665
    06.06.202151.0659+2.0846
    05.06.202148.9813+6.0617
    04.06.202142.9196-0.6704
    03.06.202143.59+4.1204
    02.06.202139.4696+2.3116
    01.06.202137.158+2.0886
    31.05.202135.0694+2.4998
    30.05.202132.5696+0.8774
    29.05.202131.6922-3.9116
    28.05.202135.6038-10.284
    26.05.202145.8878+4.6623
    25.05.202141.2255+6.8103
    24.05.202134.4152+4.8161
    23.05.202129.5991-9.5867
    22.05.202139.1858-12.5846
    21.05.202151.7704
  • * на графике представлен средесуточный курс wootrade в течение последних 3 месяцев.
    мин: 29.5991
    макс: 78.1762
    за квартал:
    70.4388  
    Таблица изменений курса wootrade : показать
    ДатаКурс+/-
    19.06.202168.3985-2.2381
    18.06.202170.6366-1.4533
    17.06.202172.0899+5.6477
    16.06.202166.4422+0.2086
    15.06.202166.2336-0.4819
    14.06.202166.7155+2.9142
    13.06.202163.8013+0.9911
    12.06.202162.8102-2.5874
    11.06.202165.3976-6.1158
    10.06.202171.5134+7.6499
    09.06.202163.8635+6.8979
    08.06.202156.9656-2.8668
    07.06.202159.8324+8.7665
    06.06.202151.0659+2.0846
    05.06.202148.9813+6.0617
    04.06.202142.9196-0.6704
    03.06.202143.59+4.1204
    02.06.202139.4696+2.3116
    01.06.202137.158+2.0886
    31.05.202135.0694+2.4998
    30.05.202132.5696+0.8774
    29.05.202131.6922-3.9116
    28.05.202135.6038-10.284
    26.05.202145.8878+4.6623
    25.05.202141.2255+6.8103
    24.05.202134.4152+4.8161
    23.05.202129.5991-9.5867
    22.05.202139.1858-12.5846
    21.05.202151.7704+1.3978
    20.05.202150.3726-6.8926
    19.05.202157.2652-15.2437
    18.05.202172.5089-0.026
    17.05.202172.5349

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот