Курсы криптовалют к World Liberty Financial USD

Bitcoin 103212.09
Эфириум 2397.62
Tether USDt 1
XRP 2.112
BNB 640.56
Solana 139.17
USDC 1.0002
TRON 0.27327
Dogecoin 0.16184
Cardano 0.57395
Hyperliquid 33.4441
Bitcoin Cash 473.95
Sui 2.7007
Chainlink 12.4265
UNUS SED LEO 8.8799
Stellar 0.24127
Avalanche 17.3022
Toncoin 2.9339
Shiba Inu 1.124E-5
Лайткоин 82.6527

Все криптовалюты » Болгарский лев » World Liberty Financial USD »

Курс World Liberty Financial USD к болгарскому леву

Обновлено: 21.06.2025 02:10:01
Стоимость World Liberty Financial USD (USD1) на текущий момент составляет 1.6962 BGN, а общий объем торгов за 24 часа – 1 147 881 883 BGN. Рыночная капитализация составляет 3 738 488 582 BGN. За последние 24 часа курс World Liberty Financial USD относительно болгарского лева снизился на -0.29%. Изменение за неделю составило +0.09%.


	=
Калькулятор USD1 - BGN / Обратный расчет: курс болгарского лева к World Liberty Financial USD

Покупать USD1?Продавать USD1?

50%

Графики

Динамика изменения курса world liberty financial usd относительно болгарского лева, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6952

макс: 1.7014

за сутки:

1.6962

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
21.06 02:10	1.6962	+0.0002
21.06 02:03	1.696	-0.0001
21.06 02:00	1.6961	+0.0001
21.06 01:50	1.696	+0.0002
21.06 01:40	1.6958	-
21.06 01:30	1.6958	-
21.06 01:20	1.6958	-
21.06 01:10	1.6958	-
21.06 01:00	1.6958	-
21.06 00:50	1.6958	-
21.06 00:40	1.6958	+0.0001
21.06 00:30	1.6957	-0.0001
21.06 00:20	1.6958	-0.0004
21.06 00:10	1.6962	+0.0002
21.06 00:03	1.696	-
21.06 00:00	1.696	+0.0004
20.06 23:50	1.6956	+0.0002
20.06 23:40	1.6954	-
20.06 23:30	1.6954	-0.0001
20.06 23:20	1.6955	+0.0001
20.06 23:10	1.6954	+0.0001
20.06 23:00	1.6953	-
20.06 22:50	1.6953	-0.0001
20.06 22:40	1.6954	+0.0002
20.06 22:30	1.6952	-0.0002
20.06 22:20	1.6954	-0.0001
20.06 22:10	1.6955	+0.0001
20.06 22:03	1.6954	-0.0001
20.06 22:00	1.6955	-0.0005
20.06 21:50	1.696	-0.0001
20.06 21:40	1.6961	+0.0001
20.06 21:30	1.696	+0.0002
20.06 21:20	1.6958	-0.0005
20.06 21:10	1.6963	+0.0002
20.06 21:00	1.6961	-0.0014
20.06 20:50	1.6975	+0.0002
20.06 20:40	1.6973	+0.0001
20.06 20:30	1.6972	-
20.06 20:20	1.6972	-0.0003
20.06 20:10	1.6975	+0.0001
20.06 20:03	1.6974	-
20.06 20:00	1.6974	-0.0004
20.06 19:50	1.6978	+0.0001
20.06 19:40	1.6977	-0.0003
20.06 19:30	1.698	+0.0004
20.06 19:20	1.6976	-0.0002
20.06 19:10	1.6978	+0.0002
20.06 19:00	1.6976	-0.0009
20.06 18:50	1.6985	+0.0002
20.06 18:40	1.6983	-0.0002
20.06 18:30	1.6985	-
20.06 18:20	1.6985	-
20.06 18:10	1.6985	-0.0002
20.06 18:03	1.6987	-0.0001
20.06 18:00	1.6988	+0.0006
20.06 17:50	1.6982	+0.0001
20.06 17:40	1.6981	-
20.06 17:30	1.6981	-
20.06 17:20	1.6981	-0.0001
20.06 17:10	1.6982	-0.0002
20.06 17:00	1.6984	-
20.06 16:50	1.6984	-
20.06 16:40	1.6984	-0.0001
20.06 16:30	1.6985	-
20.06 16:20	1.6985	+0.0001
20.06 16:10	1.6984	-0.0001
20.06 16:03	1.6985	-
20.06 16:00	1.6985	+0.0003
20.06 15:50	1.6982	+0.0001
20.06 15:40	1.6981	-0.0001
20.06 15:30	1.6982	-
20.06 15:20	1.6982	+0.0002
20.06 15:10	1.698	-0.0002
20.06 15:00	1.6982	+0.0018
20.06 14:50	1.6964	-0.0006
20.06 14:40	1.697	-0.0002
20.06 14:30	1.6972	-0.0001
20.06 14:20	1.6973	+0.0001
20.06 14:10	1.6972	-
20.06 14:03	1.6972	-
20.06 14:00	1.6972	-0.0005
20.06 13:50	1.6977	+0.0001
20.06 13:40	1.6976	-
20.06 13:30	1.6976	-0.0001
20.06 13:20	1.6977	-0.0001
20.06 13:10	1.6978	-
20.06 13:00	1.6978	-0.0002
20.06 12:50	1.698	-
20.06 12:40	1.698	-0.0001
20.06 12:30	1.6981	-
20.06 12:20	1.6981	-0.0002
20.06 12:10	1.6983	-
20.06 12:03	1.6983	-
20.06 12:00	1.6983	-0.0001
20.06 11:50	1.6984	+0.0002
20.06 11:40	1.6982	+0.0001
20.06 11:30	1.6981	-0.0001
20.06 11:20	1.6982	-0.0001
20.06 11:10	1.6983	-
20.06 11:00	1.6983	+0.0003
20.06 10:50	1.698	+0.0002
20.06 10:40	1.6978	-
20.06 10:30	1.6978	+0.0003
20.06 10:20	1.6975	-0.0002
20.06 10:10	1.6977	-
20.06 10:03	1.6977	-0.0002
20.06 10:00	1.6979	+0.0006
20.06 09:50	1.6973	+0.0002
20.06 09:40	1.6971	-
20.06 09:30	1.6971	-0.0001
20.06 09:20	1.6972	+0.0001
20.06 09:10	1.6971	-0.0001
20.06 09:00	1.6972	-0.0005
20.06 08:50	1.6977	-0.0001
20.06 08:40	1.6978	+0.0004
20.06 08:30	1.6974	-
20.06 08:20	1.6974	-
20.06 08:10	1.6974	-0.0001
20.06 08:03	1.6975	+0.0001
20.06 08:00	1.6974	-0.0014
20.06 07:50	1.6988	+0.0004
20.06 07:40	1.6984	-0.0003
20.06 07:30	1.6987	+0.0002
20.06 07:20	1.6985	-
20.06 07:10	1.6985	-0.0004
20.06 07:00	1.6989	+0.0003
20.06 06:50	1.6986	+0.0001
20.06 06:40	1.6985	-
20.06 06:30	1.6985	-
20.06 06:20	1.6985	+0.0002
20.06 06:10	1.6983	-0.0001
20.06 06:03	1.6984	+0.0001
20.06 06:00	1.6983	-0.0004
20.06 05:50	1.6987	-0.0004
20.06 05:40	1.6991	+0.0001
20.06 05:30	1.699	-0.0002
20.06 05:20	1.6992	+0.0002
20.06 05:10	1.699	-
20.06 05:00	1.699	-0.001
20.06 04:50	1.7	+0.0002
20.06 04:40	1.6998	-0.0003
20.06 04:30	1.7001	+0.0001
20.06 04:20	1.7	-0.0002
20.06 04:10	1.7002	+0.0003
20.06 04:03	1.6999	-
20.06 04:00	1.6999	-0.0014
20.06 03:50	1.7013	-0.0001
20.06 03:40	1.7014	+0.0003
20.06 03:30	1.7011	-
20.06 03:20	1.7011	-
20.06 03:10	1.7011	-
20.06 03:00	1.7011

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6863

макс: 1.7071

за неделю:

1.6962

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
21.06 02:10	1.6962	+0.0001
21.06 01:50	1.696	-
21.06 00:50	1.6958	+0.0004
20.06 23:50	1.6956	-
20.06 22:50	1.6953	-0.0005
20.06 21:50	1.696	-0.0014
20.06 20:50	1.6975	-0.0004
20.06 19:50	1.6978	-0.0009
20.06 18:50	1.6985	+0.0006
20.06 17:50	1.6982	-
20.06 16:50	1.6984	+0.0003
20.06 15:50	1.6982	+0.0018
20.06 14:50	1.6964	-0.0005
20.06 13:50	1.6977	-0.0002
20.06 12:50	1.698	-0.0001
20.06 11:50	1.6984	+0.0003
20.06 10:50	1.698	+0.0006
20.06 09:50	1.6973	-0.0005
20.06 08:50	1.6977	-0.0014
20.06 07:50	1.6988	+0.0003
20.06 06:50	1.6986	-0.0004
20.06 05:50	1.6987	-0.001
20.06 04:50	1.7	-0.0014
20.06 03:50	1.7013	-0.0005
20.06 02:50	1.7016	-0.0003
20.06 01:50	1.7021	-
20.06 00:50	1.7018	+0.0006
19.06 23:50	1.7012	-0.0043
19.06 22:50	1.7053	+0.0002
19.06 21:50	1.7049	+0.0008
19.06 20:50	1.7044	+0.0004
19.06 19:50	1.7036	-0.0008
19.06 18:50	1.7043	+0.0002
19.06 17:50	1.7042	-0.0009
19.06 16:50	1.7051	+0.0008
19.06 15:50	1.7041	-0.001
19.06 14:50	1.7052	+0.0003
19.06 13:50	1.7051	+0.0003
19.06 12:50	1.7048	-0.0013
19.06 11:50	1.7063	-0.0015
19.06 10:50	1.7071	+0.0006
19.06 09:50	1.7064	+0.0008
19.06 08:50	1.7057	+0.0007
19.06 07:50	1.7049	-
19.06 06:50	1.705	+0.001
19.06 05:50	1.7038	-0.0002
19.06 04:50	1.704	+0.0004
19.06 03:50	1.7034	+0.0004
19.06 02:50	1.7032	+0.0002
19.06 01:50	1.7032	-
19.06 00:50	1.7034	+0.004
18.06 23:50	1.6994	+0.0013
18.06 22:50	1.6984	-0.0027
18.06 21:50	1.7013	+0.0037
18.06 20:50	1.6976	-0.0025
18.06 19:50	1.7	-0.0006
18.06 18:50	1.7004	-0.0005
18.06 17:50	1.7012	+0.0008
18.06 16:50	1.7003	-0.0008
18.06 15:50	1.7009	+0.0004
18.06 14:50	1.7004	+0.0005
18.06 13:50	1.7002	-0.0002
18.06 12:40	1.7003	+0.0008
18.06 11:50	1.6998	-0.0008
18.06 10:50	1.7002	-0.0004
18.06 09:50	1.7006	-0.0005
18.06 08:50	1.7011	-0.0015
18.06 07:50	1.7027	-0.0007
18.06 06:50	1.7034	+0.0019
18.06 05:50	1.7016	-0.0027
18.06 04:50	1.7043	+0.0002
18.06 03:50	1.704	+0.0002
18.06 02:50	1.704	-0.0002
18.06 01:50	1.7043	+0.0003
18.06 00:50	1.704	+0.0005
17.06 23:50	1.7032	+0.0108
17.06 22:50	1.6927	-0.0059
17.06 21:50	1.6985	+0.0012
17.06 20:50	1.6974	+0.0007
17.06 19:50	1.6963	+0.0026
17.06 18:50	1.6938	+0.0018
17.06 17:50	1.6925	-0.0002
17.06 16:50	1.6926	+0.0002
17.06 15:50	1.6922	-0.0007
17.06 14:50	1.6922	-0.0007
17.06 13:50	1.6928	-0.0001
17.06 12:50	1.6929	+0.0005
17.06 11:50	1.6924	+0.0007
17.06 10:50	1.6918	-0.0007
17.06 09:50	1.6926	-0.0002
17.06 08:50	1.6927	-0.0007
17.06 07:50	1.6937	-0.0002
17.06 06:50	1.6938	+0.0009
17.06 05:50	1.6928	-0.0003
17.06 04:50	1.6936	+0.0003
17.06 03:50	1.6929	+0.0016
17.06 02:50	1.6918	-
17.06 01:50	1.6915	-0.0016
17.06 00:50	1.6933	+0.0027
16.06 23:50	1.6904	+0.0003
16.06 22:50	1.6904	-0.0001
16.06 21:50	1.6903	+0.0004
16.06 20:50	1.6904	+0.0022
16.06 19:50	1.6876	+0.0009
16.06 18:50	1.6863	-0.0029
16.06 17:50	1.6893	-0.0014
16.06 16:50	1.6904	+0.0002
16.06 15:50	1.6903	-0.0019
16.06 14:50	1.6928	+0.0018
16.06 13:50	1.6908	+0.0004
16.06 12:50	1.6902	-0.0009
16.06 11:50	1.6911	-0.0045
16.06 10:50	1.6953	-0.002
16.06 09:50	1.6977	-
16.06 08:50	1.6976	-
16.06 07:50	1.6977	-0.0001
16.06 06:50	1.6979	-
16.06 05:50	1.698	+0.0015
16.06 04:50	1.6964	+0.0002
16.06 03:50	1.6964	-
16.06 02:50	1.6965	-0.0011
16.06 01:50	1.698	-0.0001
16.06 00:50	1.699	+0.0002
15.06 23:50	1.6984	+0.0003
15.06 22:50	1.6984	+0.0001
15.06 21:50	1.6977	-0.0002
15.06 20:50	1.6978	+0.0001
15.06 19:50	1.6978	-
15.06 18:50	1.698	-0.0002
15.06 17:50	1.6982	+0.0001
15.06 16:50	1.6982	-0.0004
15.06 15:50	1.6987	+0.0009
15.06 14:50	1.7021	+0.0004
15.06 13:50	1.7013	+0.0007
15.06 12:50	1.6999	+0.0002
15.06 11:50	1.6985	-0.0002
15.06 10:50	1.6988	+0.0004
15.06 08:50	1.7	+0.0002
15.06 07:50	1.699	-
15.06 06:50	1.6987	+0.0003
15.06 05:50	1.6981	-
15.06 04:50	1.6974	+0.0003
15.06 03:50	1.6971	+0.0001
15.06 02:50	1.6971	-
15.06 01:50	1.6969	+0.0001
15.06 00:50	1.6972	-
14.06 23:50	1.697	+0.0001
14.06 22:50	1.6969	-
14.06 21:50	1.6968	-0.0001
14.06 20:50	1.6969	+0.0001
14.06 19:50	1.6966	-
14.06 18:50	1.6966	-0.0001
14.06 17:50	1.6965	-
14.06 16:50	1.6967	-
14.06 15:50	1.6964	-0.0001
14.06 14:50	1.6966	+0.0016
14.06 13:50	1.6948	-0.0016
14.06 12:50	1.6966	+0.0016
14.06 11:50	1.6947	-
14.06 10:50	1.6949	-0.0002
14.06 09:50	1.6948	+0.0001
14.06 08:50	1.6946	-
14.06 07:50	1.6948	-
14.06 06:50	1.6947	-0.0002
14.06 05:50	1.6949	-
14.06 04:50	1.6949	-0.0001
14.06 03:50	1.6947	-0.0001
14.06 02:50	1.6947

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 1.6863

макс: 1.7398

за месяц:

1.6962

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
19.06.2025	1.7043	+0.0037
18.06.2025	1.7006	+0.0064
17.06.2025	1.6942	+0.0074
16.06.2025	1.6868	-0.0121
15.06.2025	1.6989	+0.0023
14.06.2025	1.6966	+0.0002
13.06.2025	1.6964	+0.0094
12.06.2025	1.687	-0.0183
11.06.2025	1.7053	-0.005
10.06.2025	1.7103	-0.0056
09.06.2025	1.7159	-0.0014
08.06.2025	1.7173	+0.0001
07.06.2025	1.7172	+0.0008
06.06.2025	1.7164	+0.0111
05.06.2025	1.7053	-0.0096
04.06.2025	1.7149	-0.0032
03.06.2025	1.7181	+0.0074
02.06.2025	1.7107	-0.0123
01.06.2025	1.723	+0.0039
26.05.2025	1.7191	-0.0021
25.05.2025	1.7212	-0.0001
24.05.2025	1.7213	-0.0038
23.05.2025	1.7251	-0.0078
22.05.2025	1.7329	+0.0066
21.05.2025	1.7263	-0.0135
20.05.2025	1.7398

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 1.6863

макс: 1.769

за квартал:

1.6962

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
19.06.2025	1.7043	+0.0037
18.06.2025	1.7006	+0.0064
17.06.2025	1.6942	+0.0074
16.06.2025	1.6868	-0.0121
15.06.2025	1.6989	+0.0023
14.06.2025	1.6966	+0.0002
13.06.2025	1.6964	+0.0094
12.06.2025	1.687	-0.0183
11.06.2025	1.7053	-0.005
10.06.2025	1.7103	-0.0056
09.06.2025	1.7159	-0.0014
08.06.2025	1.7173	+0.0001
07.06.2025	1.7172	+0.0008
06.06.2025	1.7164	+0.0111
05.06.2025	1.7053	-0.0096
04.06.2025	1.7149	-0.0032
03.06.2025	1.7181	+0.0074
02.06.2025	1.7107	-0.0123
01.06.2025	1.723	+0.0039
26.05.2025	1.7191	-0.0021
25.05.2025	1.7212	-0.0001
24.05.2025	1.7213	-0.0038
23.05.2025	1.7251	-0.0078
22.05.2025	1.7329	+0.0066
21.05.2025	1.7263	-0.0135
20.05.2025	1.7398	+0.0018
19.05.2025	1.738	-0.0167
18.05.2025	1.7547	+0.0001
17.05.2025	1.7546	+0.0087
16.05.2025	1.7459	-0.001
15.05.2025	1.7469	+0.0028
14.05.2025	1.7441	-0.0142
13.05.2025	1.7583	-0.0107
12.05.2025	1.769	+0.0306
11.05.2025	1.7384	-0.0011
10.05.2025	1.7395	+0.0009
09.05.2025	1.7386	+0.0074
08.05.2025	1.7312	+0.0103
07.05.2025	1.7209	-0.0023
06.05.2025	1.7232	-0.0007
05.05.2025	1.7239	-0.0061
04.05.2025	1.73	-0.0005
03.05.2025	1.7305	+0.0071
02.05.2025	1.7234	-0.0051
01.05.2025	1.7285	+0.0066
30.04.2025	1.7219	+0.0048
29.04.2025	1.7171	-0.0057
28.04.2025	1.7228	+0.0023
27.04.2025	1.7205	-0.0001
26.04.2025	1.7206	-0.0028
25.04.2025	1.7234	+0.0036
24.04.2025	1.7198	+0.0033
23.04.2025	1.7165	+0.0149
22.04.2025	1.7016	-0.0193
21.04.2025	1.7209	-0.0018
20.04.2025	1.7227	-0.0009
19.04.2025	1.7236	+0.0042
18.04.2025	1.7194	-0.0016
17.04.2025	1.721	+0.0031
16.04.2025	1.7179	-0.0098
15.04.2025	1.7277	-0.0003
14.04.2025	1.728	+0.0006
13.04.2025	1.7274

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот