Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped Bitcoin

    Все криптовалюты » Wrapped Bitcoin, 0x »

    Курс Wrapped Bitcoin к 0x

    Обновлено: 25.04.2024 09:40:01Wrapped Bitcoin

    =
    Калькулятор WBTC - ZRX / Обратный расчет: курс 0x к Wrapped Bitcoin
    3.43
    10010

    Графики

    Динамика изменения курса wrapped bitcoin относительно 0x, за 1 WBTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 118102.89
      макс: 127189.61
      за сутки:
      125007.63  

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      25.04 09:40125007.63-336.52
      25.04 09:30125344.15+58.87
      25.04 09:20125285.28-201.76
      25.04 09:10125487.04+164.12
      25.04 09:00125322.92+138.24
      25.04 08:50125184.68-58.37
      25.04 08:40125243.05-493.45
      25.04 08:30125736.5+72.07
      25.04 08:20125664.43+81.05
      25.04 08:10125583.38+211.24
      25.04 08:03125372.14+34.44
      25.04 08:00125337.7-134.17
      25.04 07:50125471.87-192.77
      25.04 07:40125664.64-817.22
      25.04 07:30126481.86-707.75
      25.04 07:20127189.61+1024.19
      25.04 07:10126165.42+383.66
      25.04 07:00125781.76+375.97
      25.04 06:50125405.79+318.41
      25.04 06:40125087.38-318.71
      25.04 06:30125406.09-115.08
      25.04 06:20125521.17+1179.54
      25.04 06:10124341.63-221.77
      25.04 06:03124563.4-9.01
      25.04 06:00124572.41-45.08
      25.04 05:50124617.49+198.24
      25.04 05:40124419.25+44.26
      25.04 05:30124374.99-141.92
      25.04 05:20124516.91-961.33
      25.04 05:10125478.24+630.9
      25.04 05:00124847.34+837.47
      25.04 04:50124009.87+418.95
      25.04 04:40123590.92+36.96
      25.04 04:30123553.96-400.34
      25.04 04:20123954.3+308.75
      25.04 04:10123645.55-258.44
      25.04 04:03123903.99+0.13
      25.04 04:00123903.86+511.32
      25.04 03:50123392.54-183.96
      25.04 03:40123576.5-708.43
      25.04 03:30124284.93-249.1
      25.04 03:20124534.03+546.76
      25.04 03:10123987.27-191.82
      25.04 03:00124179.09-89.12
      25.04 02:50124268.21-205.35
      25.04 02:40124473.56+185.61
      25.04 02:30124287.95+28.58
      25.04 02:20124259.37-688.14
      25.04 02:10124947.51+466.52
      25.04 02:03124480.99-46.8
      25.04 02:00124527.79+843.22
      25.04 01:50123684.57+241.25
      25.04 01:40123443.32-203.57
      25.04 01:30123646.89+627.55
      25.04 01:20123019.34+259.83
      25.04 01:10122759.51-36.54
      25.04 01:00122796.05-198.36
      25.04 00:50122994.41-64.45
      25.04 00:40123058.86+56.36
      25.04 00:30123002.5-615.73
      25.04 00:20123618.23+471.83
      25.04 00:10123146.4+11.93
      25.04 00:03123134.47+102.68
      25.04 00:00123031.79+394.99
      24.04 23:50122636.8+247.18
      24.04 23:40122389.62-522.61
      24.04 23:30122912.23+154.54
      24.04 23:20122757.69+505.86
      24.04 23:10122251.83-292.54
      24.04 23:00122544.37-261.32
      24.04 22:50122805.69+539.74
      24.04 22:40122265.95+97.88
      24.04 22:30122168.07-424.14
      24.04 22:20122592.21-351.45
      24.04 22:10122943.66-230.25
      24.04 22:03123173.91-390.56
      24.04 22:00123564.47+643.41
      24.04 21:50122921.06-152.08
      24.04 21:40123073.14-248.13
      24.04 21:30123321.27-77.53
      24.04 21:20123398.8-238.71
      24.04 21:10123637.51+488.49
      24.04 21:00123149.02+549.23
      24.04 20:50122599.79-8.16
      24.04 20:40122607.95-270.5
      24.04 20:30122878.45-483.01
      24.04 20:20123361.46-434
      24.04 20:10123795.46-282.89
      24.04 20:03124078.35-134.41
      24.04 20:00124212.76+371.91
      24.04 19:50123840.85+568.38
      24.04 19:40123272.47+72.52
      24.04 19:30123199.95-199.31
      24.04 19:20123399.26+417.27
      24.04 19:10122981.99-440.55
      24.04 19:00123422.54-252.14
      24.04 18:50123674.68+458.56
      24.04 18:40123216.12+320.39
      24.04 18:30122895.73+214.18
      24.04 18:20122681.55-87.53
      24.04 18:10122769.08+380.87
      24.04 18:03122388.21+26.14
      24.04 18:00122362.07-712.14
      24.04 17:50123074.21-373.6
      24.04 17:40123447.81+1653.86
      24.04 17:30121793.95+638.7
      24.04 17:20121155.25+13.94
      24.04 17:10121141.31-318.25
      24.04 17:00121459.56+666.91
      24.04 16:50120792.65-5.02
      24.04 16:40120797.67+523.36
      24.04 16:30120274.31+237.68
      24.04 16:20120036.63+316.07
      24.04 16:10119720.56+327.68
      24.04 16:00119392.88+229.4
      24.04 15:50119163.48+164.11
      24.04 15:40118999.37+36.55
      24.04 15:30118962.82+214.73
      24.04 15:20118748.09+355.18
      24.04 15:10118392.91+99.71
      24.04 15:00118293.2+121.6
      24.04 14:50118171.6+68.71
      24.04 14:40118102.89-255.5
      24.04 14:30118358.39-78.73
      24.04 14:20118437.12+32.08
      24.04 14:10118405.04-187.19
      24.04 14:03118592.23+24.49
      24.04 14:00118567.74-18.85
      24.04 13:50118586.59+234.54
      24.04 13:40118352.05+21.45
      24.04 13:30118330.6-380.05
      24.04 13:20118710.65+372.75
      24.04 13:10118337.9-401.07
      24.04 13:00118738.97-345.58
      24.04 12:50119084.55+135.05
      24.04 12:40118949.5+398.69
      24.04 12:30118550.81-223.02
      24.04 12:20118773.83-588.78
      24.04 12:10119362.61+199.57
      24.04 12:03119163.04+13.9
      24.04 12:00119149.14-188.56
      24.04 11:50119337.7+329.27
      24.04 11:40119008.43-163.85
      24.04 11:30119172.28+154.14
      24.04 11:20119018.14+129.15
      24.04 11:10118888.99-259.72
      24.04 11:00119148.71+150.16
      24.04 10:50118998.55+132.36
      24.04 10:40118866.19-38.69
      24.04 10:30118904.88+20.92
      24.04 10:20118883.96-189.66
      24.04 10:10119073.62+261.81
      24.04 10:03118811.81+24.86
      24.04 10:00118786.95
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 115958.49
      макс: 129191.86
      за неделю:
      125007.63  

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      25.04 09:40125007.63+138.24
      25.04 08:50125184.68-134.17
      25.04 07:50125471.87+375.97
      25.04 06:50125405.79-45.08
      25.04 05:50124617.49+837.47
      25.04 04:50124009.87+511.32
      25.04 03:50123392.54-89.12
      25.04 02:50124268.21+843.22
      25.04 01:50123684.57-198.36
      25.04 00:50122994.41+394.99
      24.04 23:50122636.8-261.32
      24.04 22:50122805.69+643.41
      24.04 21:50122921.06+549.23
      24.04 20:50122599.79+371.91
      24.04 19:50123840.85-252.14
      24.04 18:50123674.68-712.14
      24.04 17:50123074.21+666.91
      24.04 16:50120792.65+229.4
      24.04 15:50119163.48+121.6
      24.04 14:50118171.6-18.85
      24.04 13:50118586.59-345.58
      24.04 12:50119084.55-188.56
      24.04 11:50119337.7+150.16
      24.04 10:50118998.55+101.48
      24.04 09:50118685.47+175.51
      24.04 08:50118603.4-487.82
      24.04 07:50118694.81-74.74
      24.04 06:50118943.51+114.19
      24.04 05:50119131.75+165.05
      24.04 04:50118243.26+414.28
      24.04 03:50117603.23-44.93
      24.04 02:50118910.29+499.39
      24.04 01:50118535.46-20.37
      24.04 00:50118486.91+205.61
      23.04 23:50117489.1-159.6
      23.04 22:50118081.72-107.14
      23.04 21:50119208.92+275.58
      23.04 20:50118281.43+19.3
      23.04 19:50118060.73+21.8
      23.04 18:50118500.74-218.15
      23.04 17:50118793.42-159.56
      23.04 16:50118413.44-253.14
      23.04 15:50119131.89-227.78
      23.04 14:50119327.86-49.28
      23.04 13:50118338.55-286.43
      23.04 12:50119222.01-551.78
      23.04 11:50118128.77-469.78
      23.04 10:50119353+865.93
      23.04 09:50118189.02+155.87
      23.04 08:50117764.23+318.73
      23.04 07:50118673.33+341.06
      23.04 06:50118040.88+543.91
      23.04 05:50117110.1+178.77
      23.04 04:50117399.04+4.97
      23.04 03:50117616.34-42.24
      23.04 02:50117186.72-138.83
      23.04 01:50116995.14+30.22
      23.04 00:50117459.71+12.93
      22.04 23:50116949.05-261.94
      22.04 22:50117395.95+74.63
      22.04 21:50117860.87+85.69
      22.04 20:50117843.95+158.41
      22.04 19:50118158.66+214.86
      22.04 18:50117619.46+304.72
      22.04 17:50118417.41-293.1
      22.04 16:50118192.85-216.67
      22.04 15:50118262.18+38.6
      22.04 14:50118643.92-59.34
      22.04 13:50117961.96-169.08
      22.04 12:50118750.65+653.48
      22.04 11:50118863.75+402.89
      22.04 10:50118525.01+108.01
      22.04 09:50117500.67+404.76
      22.04 08:50117465.68-65.54
      22.04 07:50117011.47-10.85
      22.04 06:50117001.53+131.98
      22.04 05:50118235.43+446.08
      22.04 04:50117822.83-298.12
      22.04 03:50118609.43+64.93
      22.04 02:50117973.53+169.7
      22.04 01:50118082.63-84.59
      22.04 00:50118501.15-316.99
      21.04 23:50118885.42+174.49
      21.04 22:50118996.35+143.73
      21.04 21:50119187.93+32.82
      21.04 20:50119393.81-198.62
      21.04 19:50119481.57+43.06
      21.04 18:50118251.89+77.54
      21.04 17:50118965.61+546.65
      21.04 16:50118302.39+410.15
      21.04 15:50116880.7+206.52
      21.04 14:50116873.28-177.51
      21.04 13:50116460.14-11.73
      21.04 12:50116305.56+114.01
      21.04 11:50116024.56-326.99
      21.04 10:50116113.24+195.53
      21.04 09:50116475.43+545.62
      21.04 08:50115958.49-281.33
      21.04 07:50116692.77+7.72
      21.04 06:50118603.6-13.5
      21.04 05:50117798.27-103.25
      21.04 04:50117968.32-433.49
      21.04 03:50119185.62+70.1
      21.04 02:50117600.31+229.45
      21.04 01:50117226.38-127.7
      21.04 00:50116856.29-73.89
      20.04 23:50117458.84-263.65
      20.04 22:50117879.26-121.17
      20.04 21:50118563.27-159.39
      20.04 20:50118832.66+311.29
      20.04 19:50118592.42-394.9
      20.04 18:50119530.66-250.97
      20.04 17:50119983.58+231.94
      20.04 16:50120031.62+83.26
      20.04 15:50118504.56-127.33
      20.04 14:50119221.07-143.15
      20.04 13:50119903.49+545.95
      20.04 12:50119607.86+591.11
      20.04 11:50119424.28+441.19
      20.04 10:50119776.54+242.24
      20.04 09:50120981.25+251.98
      20.04 08:50121597.74-36.34
      20.04 07:50122214.03+89.67
      20.04 06:50122870.78+207.76
      20.04 05:50121640.7+268.09
      20.04 04:50121408.46+332.75
      20.04 03:50121803.75-51.67
      20.04 02:50122625.11+122.88
      20.04 01:50122465.67-248.07
      20.04 00:50122006.97-318.16
      19.04 23:50122136.04-228.65
      19.04 22:50120671.88-208.33
      19.04 21:50121632.93+436.25
      19.04 20:50120575.41-145.77
      19.04 19:50120730.19+84.35
      19.04 18:50121019.1+569.46
      19.04 17:50120127.15+615.56
      19.04 16:50121008.94+321.97
      19.04 15:50122692.72+383.34
      19.04 14:50121983.62-48.12
      19.04 13:50123019.15-302.12
      19.04 12:50123834.25-895.21
      19.04 11:50123768.38+467.95
      19.04 10:50124674.47+46.66
      19.04 09:50123350.58-147.24
      19.04 08:50124243.61+587
      19.04 07:50123290.63-481.82
      19.04 06:50125318.52-384.1
      19.04 05:50127562.01+120.2
      19.04 04:50127224.85-26.3
      19.04 03:50125298.08-233.94
      19.04 02:50125766.67+286.18
      19.04 01:50124791.05+66.12
      19.04 00:50125176.22-114.77
      18.04 23:50125359.48-270.42
      18.04 22:50126208.48+188.08
      18.04 21:50126971.13+387.29
      18.04 20:50127369.09+206.55
      18.04 19:50126717.54-112.61
      18.04 18:50127959.56-219.48
      18.04 17:50127610.94-418.98
      18.04 16:50129191.86+189.34
      18.04 15:50128658.98+616.94
      18.04 14:50127366.06+225.84
      18.04 13:50128190-743.77
      18.04 12:50128208.93+229.33
      18.04 11:50127039.76+106.52
      18.04 10:50128333.93-282.41
      18.04 09:50128175.52
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
      мин: 64708.85
      макс: 132553.18
      за месяц:
      125007.63  
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      24.04.2024120799.52+2420.1
      23.04.2024118379.42+536.34
      22.04.2024117843.08+90.98
      21.04.2024117752.1-1964.54
      20.04.2024119716.64-3190.92
      19.04.2024122907.56-3914.04
      18.04.2024126821.6-700.66
      17.04.2024127522.26-3288.57
      16.04.2024130810.83+662.29
      15.04.2024130148.54-2404.64
      14.04.2024132553.18+4027.87
      13.04.2024128525.31+13477.34
      12.04.2024115047.97+6223.46
      11.04.2024108824.51+3449.39
      10.04.2024105375.12+5815.14
      09.04.202499559.98+866.61
      08.04.202498693.37-2267.51
      07.04.2024100960.88-2628.4
      06.04.2024103589.28+376.65
      05.04.2024103212.63+1612.28
      04.04.2024101600.35+622.38
      03.04.2024100977.97+1991.91
      02.04.202498986.06+1180.08
      01.04.202497805.98+3657.79
      31.03.202494148.19+5710.15
      30.03.202488438.04+9344.13
      29.03.202479093.91+13140.55
      28.03.202465953.36+1244.51
      27.03.202464708.85-2260.75
      26.03.202466969.6-3985.46
      25.03.202470955.06
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
      мин: 50273.28
      макс: 161491.38
      за квартал:
      125007.63  
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      24.04.2024120799.52+2420.1
      23.04.2024118379.42+536.34
      22.04.2024117843.08+90.98
      21.04.2024117752.1-1964.54
      20.04.2024119716.64-3190.92
      19.04.2024122907.56-3914.04
      18.04.2024126821.6-700.66
      17.04.2024127522.26-3288.57
      16.04.2024130810.83+662.29
      15.04.2024130148.54-2404.64
      14.04.2024132553.18+4027.87
      13.04.2024128525.31+13477.34
      12.04.2024115047.97+6223.46
      11.04.2024108824.51+3449.39
      10.04.2024105375.12+5815.14
      09.04.202499559.98+866.61
      08.04.202498693.37-2267.51
      07.04.2024100960.88-2628.4
      06.04.2024103589.28+376.65
      05.04.2024103212.63+1612.28
      04.04.2024101600.35+622.38
      03.04.2024100977.97+1991.91
      02.04.202498986.06+1180.08
      01.04.202497805.98+3657.79
      31.03.202494148.19+5710.15
      30.03.202488438.04+9344.13
      29.03.202479093.91+13140.55
      28.03.202465953.36+1244.51
      27.03.202464708.85-2260.75
      26.03.202466969.6-3985.46
      25.03.202470955.06-3416.69
      24.03.202474371.75-328.31
      23.03.202474700.06+2350.33
      22.03.202472349.73+4322.59
      21.03.202468027.14+14290.39
      20.03.202453736.75-1241.29
      19.03.202454978.04+13.18
      18.03.202454964.86+4691.58
      17.03.202450273.28-2121.16
      16.03.202452394.44-1025.78
      15.03.202453420.22-4621.73
      14.03.202458041.95-17492.58
      13.03.202475534.53+618.39
      12.03.202474916.14-5048.6
      11.03.202479964.74-13792.48
      10.03.202493757.22-27152.34
      09.03.2024120909.56-6630.85
      08.03.2024127540.41-587.43
      07.03.2024128127.84-15715.28
      06.03.2024143843.12-10507.65
      05.03.2024154350.77+3952.56
      04.03.2024150398.21+1262.71
      03.03.2024149135.5+2118.41
      02.03.2024147017.09-7934.02
      01.03.2024154951.11-6540.27
      29.02.2024161491.38+4630.79
      28.02.2024156860.59+6507.42
      27.02.2024150353.17+7031.32
      26.02.2024143321.85+494.11
      25.02.2024142827.74+1263.91
      24.02.2024141563.83-3630.68
      23.02.2024145194.51-127.26
      22.02.2024145321.77-2597.31
      21.02.2024147919.08+4661.94
      20.02.2024143257.14-1440.55
      19.02.2024144697.69-2794.46
      18.02.2024147492.15-4018.17
      17.02.2024151510.32-6.29
      16.02.2024151516.61-2325.81
      15.02.2024153842.42+33.29
      14.02.2024153809.13+1597.91
      13.02.2024152211.22+76.68
      12.02.2024152134.54+2567.94
      11.02.2024149566.6+2099.49
      10.02.2024147467.11+1880.88
      09.02.2024145586.23+4266.55
      08.02.2024141319.68+3812.88
      07.02.2024137506.8+798.62
      06.02.2024136708.18+92.64
      05.02.2024136615.54+629.88
      04.02.2024135985.66+1248.98
      03.02.2024134736.68+832.51
      02.02.2024133904.17-497.75
      01.02.2024134401.92+2976.15
      31.01.2024131425.77+3009.49
      30.01.2024128416.28+4332.41
      29.01.2024124083.87+8203.95
      28.01.2024115879.92+6432.95
      27.01.2024109446.97-10997.86
      26.01.2024120444.83-11337.57
      25.01.2024131782.4

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.