Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Wrapped Bitcoin

Курс Wrapped Bitcoin к 1inch

Обновлено: 28.03.2024 12:40:01Wrapped Bitcoin

=
Калькулятор WBTC - 1INCH / Обратный расчет: курс 1inch к Wrapped Bitcoin
3.43
10010

Графики

Динамика изменения курса wrapped bitcoin относительно 1inch, за 1 WBTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 116492.91
    макс: 120660.95
    за сутки:
      118508.47

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    28.03 12:40118508.47+129.61
    28.03 12:30118378.86+279.25
    28.03 12:20118099.61-87.51
    28.03 12:10118187.12+96.9
    28.03 12:03118090.22-14.21
    28.03 12:00118104.43+252.75
    28.03 11:50117851.68-52.82
    28.03 11:40117904.5-305.64
    28.03 11:30118210.14-60.09
    28.03 11:20118270.23+243.56
    28.03 11:10118026.67-82.81
    28.03 11:00118109.48+64.53
    28.03 10:50118044.95-429.09
    28.03 10:40118474.04-162.53
    28.03 10:30118636.57+47.85
    28.03 10:20118588.72-467.26
    28.03 10:10119055.98+155.51
    28.03 10:03118900.47-102.43
    28.03 10:00119002.9+327.44
    28.03 09:50118675.46+163.46
    28.03 09:40118512-93.47
    28.03 09:30118605.47-58.84
    28.03 09:20118664.31-239.67
    28.03 09:10118903.98-205.58
    28.03 09:00119109.56+320.3
    28.03 08:50118789.26-199.86
    28.03 08:40118989.12+12.02
    28.03 08:30118977.1+242.81
    28.03 08:20118734.29+80.6
    28.03 08:10118653.69-210.16
    28.03 08:03118863.85-37.07
    28.03 08:00118900.92-116.55
    28.03 07:50119017.47-111.61
    28.03 07:40119129.08+23.46
    28.03 07:30119105.62-295.18
    28.03 07:20119400.8+85.05
    28.03 07:10119315.75-242.74
    28.03 07:00119558.49-1102.46
    28.03 06:50120660.95+578.13
    28.03 06:40120082.82+87.08
    28.03 06:30119995.74+904.27
    28.03 06:20119091.47-11.3
    28.03 06:10119102.77-642.07
    28.03 06:03119744.84-38.26
    28.03 06:00119783.1+62.19
    28.03 05:50119720.91+148.2
    28.03 05:40119572.71+347.05
    28.03 05:30119225.66+139.57
    28.03 05:20119086.09-189.5
    28.03 05:10119275.59-560.73
    28.03 05:00119836.32+393.53
    28.03 04:50119442.79-203.22
    28.03 04:40119646.01-148.33
    28.03 04:30119794.34+194.5
    28.03 04:20119599.84+186.13
    28.03 04:10119413.71+492.53
    28.03 04:03118921.18-20.73
    28.03 04:00118941.91-245.97
    28.03 03:50119187.88+132.95
    28.03 03:40119054.93+622.19
    28.03 03:30118432.74-156.99
    28.03 03:20118589.73-60.56
    28.03 03:10118650.29-202.23
    28.03 03:00118852.52-240.32
    28.03 02:50119092.84+83.54
    28.03 02:40119009.3+291.46
    28.03 02:30118717.84+253.31
    28.03 02:20118464.53-28.14
    28.03 02:10118492.67+129.51
    28.03 02:03118363.16+23.71
    28.03 02:00118339.45+50.63
    28.03 01:50118288.82+0.15
    28.03 01:40118288.67-62.7
    28.03 01:30118351.37-15.35
    28.03 01:20118366.72-118.26
    28.03 01:10118484.98-69.99
    28.03 01:00118554.97+244.18
    28.03 00:50118310.79+63.99
    28.03 00:40118246.8+217.48
    28.03 00:30118029.32+198.47
    28.03 00:20117830.85-125.31
    28.03 00:10117956.16-151.7
    28.03 00:03118107.86-47.77
    28.03 00:00118155.63+106.4
    27.03 23:50118049.23-258.46
    27.03 23:40118307.69+462.94
    27.03 23:30117844.75+162.98
    27.03 23:20117681.77+31.38
    27.03 23:10117650.39-301.47
    27.03 23:00117951.86-324.91
    27.03 22:50118276.77+365.89
    27.03 22:40117910.88+25.57
    27.03 22:30117885.31-191.99
    27.03 22:20118077.3-250.2
    27.03 22:10118327.5-366.4
    27.03 22:03118693.9+3.37
    27.03 22:00118690.53+519.62
    27.03 21:50118170.91+392.74
    27.03 21:40117778.17-9.54
    27.03 21:30117787.71-182.59
    27.03 21:20117970.3+186.9
    27.03 21:10117783.4+296.69
    27.03 21:00117486.71+23.6
    27.03 20:50117463.11+52.34
    27.03 20:40117410.77-83.17
    27.03 20:30117493.94+82.24
    27.03 20:20117411.7-180.58
    27.03 20:10117592.28-412.23
    27.03 20:03118004.51-40.24
    27.03 20:00118044.75-54.97
    27.03 19:50118099.72-105.86
    27.03 19:40118205.58+5.9
    27.03 19:30118199.68-917.29
    27.03 19:20119116.97+635.13
    27.03 19:10118481.84-342.73
    27.03 19:00118824.57+851.49
    27.03 18:50117973.08+465.8
    27.03 18:40117507.28-977.59
    27.03 18:30118484.87+136.07
    27.03 18:20118348.8+369.88
    27.03 18:10117978.92+333.58
    27.03 18:03117645.34-98.79
    27.03 18:00117744.13-85.78
    27.03 17:50117829.91-76.56
    27.03 17:40117906.47-366.74
    27.03 17:30118273.21-414.68
    27.03 17:20118687.89-194.02
    27.03 17:10118881.91+419.28
    27.03 17:00118462.63+531.1
    27.03 16:50117931.53-232.03
    27.03 16:40118163.56+819.14
    27.03 16:30117344.42+432.94
    27.03 16:20116911.48+418.57
    27.03 16:10116492.91-615.73
    27.03 16:03117108.64-269.54
    27.03 16:00117378.18-180.74
    27.03 15:50117558.92+605.56
    27.03 15:40116953.36-193.25
    27.03 15:30117146.61+106.65
    27.03 15:20117039.96-112.63
    27.03 15:10117152.59-197.11
    27.03 15:00117349.7+231.09
    27.03 14:50117118.61-333.83
    27.03 14:40117452.44-373.73
    27.03 14:30117826.17+87.32
    27.03 14:20117738.85-514.6
    27.03 14:10118253.45+20.55
    27.03 14:03118232.9+117.75
    27.03 14:00118115.15-60.52
    27.03 13:50118175.67+382.99
    27.03 13:40117792.68-316.1
    27.03 13:30118108.78+100.3
    27.03 13:20118008.48-56.84
    27.03 13:10118065.32-382.26
    27.03 13:00118447.58
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 115029.9
    макс: 121666.1
    за неделю:
    118508.47  

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    28.03 12:40118508.47+252.75
    28.03 11:50117851.68+64.53
    28.03 10:50118044.95+327.44
    28.03 09:50118675.46+320.3
    28.03 08:50118789.26-116.55
    28.03 07:50119017.47-1102.46
    28.03 06:50120660.95+62.19
    28.03 05:50119720.91+393.53
    28.03 04:50119442.79-245.97
    28.03 03:50119187.88-240.32
    28.03 02:50119092.84+50.63
    28.03 01:50118288.82+244.18
    28.03 00:50118310.79+106.4
    27.03 23:50118049.23-324.91
    27.03 22:50118276.77+519.62
    27.03 21:50118170.91+23.6
    27.03 20:50117463.11-54.97
    27.03 19:50118099.72+851.49
    27.03 18:50117973.08-85.78
    27.03 17:50117829.91+531.1
    27.03 16:50117931.53-180.74
    27.03 15:50117558.92+231.09
    27.03 14:50117118.61-60.52
    27.03 13:50118175.67-127.13
    27.03 12:50118574.71+752.45
    27.03 11:50118530.97+580.43
    27.03 10:50118536.43-300.95
    27.03 09:50117678.94-16.66
    27.03 08:50117149.8+153.64
    27.03 07:50116026.24+126.64
    27.03 06:50116042.2-147.5
    27.03 05:50115603.94+172.21
    27.03 04:50115029.9-2.54
    27.03 03:50115109.93-461.02
    27.03 02:50115683.78-466.2
    27.03 01:50116170.81-176.83
    27.03 00:50116402.2+204.53
    26.03 23:50116247.28+247.06
    26.03 22:50116688.54+385.2
    26.03 21:50116423.84+3.29
    26.03 20:50116320.17+28.97
    26.03 19:50116738.53+238.27
    26.03 18:50116367.74-144.68
    26.03 17:50115759.27+405.12
    26.03 16:50115934.14+160.06
    26.03 15:50115511.01+95.81
    26.03 14:50115643.06-87.08
    26.03 13:50115109-259.24
    26.03 12:50115679.17-180.1
    26.03 11:50116651.23+209.95
    26.03 10:50117000.17-372.68
    26.03 09:50116841.11+210.31
    26.03 08:50116442.55+7.9
    26.03 07:50116308.59-110.41
    26.03 06:50116726.85+110.6
    26.03 05:50116427.12+1.97
    26.03 04:50116939.13+37.03
    26.03 03:50117874.91-547.67
    26.03 02:50119004.12-338.51
    26.03 01:50119470.51+23.05
    26.03 00:50119131.07+79.39
    25.03 23:50119956.54+158.45
    25.03 22:50119593.06+12.81
    25.03 21:50119831.02-18.22
    25.03 20:50119880.03-297.91
    25.03 19:50119525.48+251.63
    25.03 18:50119531.15+73.16
    25.03 17:50119132.06+66.19
    25.03 16:50117714.59+64.78
    25.03 15:50117638.8+180.47
    25.03 14:50117961.02-214.07
    25.03 13:50117163.97-285.89
    25.03 12:50116942.64-59.08
    25.03 11:50117563.43+280.47
    25.03 10:50118114.21-41.18
    25.03 09:50117846.87-64.2
    25.03 08:50118028.23-41.02
    25.03 07:50117701.33+271.04
    25.03 06:50117335.23-125.3
    25.03 05:50117327.75+23.79
    25.03 04:50117296.26-261.02
    25.03 03:50118035.3+70.98
    25.03 02:50118592.3+83.51
    25.03 01:50117414.5-18.29
    25.03 00:50117179.91+50.25
    24.03 23:50117325.87-205.04
    24.03 22:50117503.04+13.41
    24.03 21:50118007.68-57.32
    24.03 20:50118818.08+156.59
    24.03 19:50118053.78+42.03
    24.03 18:50117861.34-8.49
    24.03 17:50118296.43+324.58
    24.03 16:50118341.6-231.59
    24.03 15:50118301.44+181.43
    24.03 14:50118079.53-27.58
    24.03 13:50117678.39-208.69
    24.03 12:50117981.43-154.58
    24.03 11:50117683.99+165.66
    24.03 10:50117765.25+155.75
    24.03 09:50117959.52+70.69
    24.03 08:50116982.11+88.69
    24.03 07:50117733.28-66.11
    24.03 06:50117648.38+189.78
    24.03 05:50116739.23-233.93
    24.03 04:50116989.38-411.55
    24.03 03:50117062.56+212.02
    24.03 02:50117859.26-73.55
    24.03 01:50117482.23-85.31
    24.03 00:50117964.81+191.14
    23.03 23:50117728.24-136.74
    23.03 22:50117748.3-211.63
    23.03 21:50118374.37-140.73
    23.03 20:50118722.96+372.19
    23.03 19:50118342.19-376.4
    23.03 18:50118192.91-135.43
    23.03 17:50117800.11-375.41
    23.03 16:50117784.2+28.52
    23.03 15:50117664.36-137.49
    23.03 14:50117636.51+335.34
    23.03 13:50117430.35+51.12
    23.03 12:50118102.89-123.97
    23.03 11:50117919.1+339.38
    23.03 10:50117772.99+26.54
    23.03 09:50117889.09+232.56
    23.03 08:50118073.25+215.16
    23.03 07:50117751.45+86.04
    23.03 06:50117950.7-202.07
    23.03 05:50118285.19-45.46
    23.03 04:50117850.64+209.74
    23.03 03:50118576.71-14.92
    23.03 02:50117886.2+62.59
    23.03 01:50118715.49-229.05
    23.03 00:50118848.68-30.56
    22.03 23:50119353.02-310.02
    22.03 22:50118858.99+71.82
    22.03 21:50118520.12-221.89
    22.03 20:50118677.45-716.97
    22.03 19:50119791.81-86.54
    22.03 18:50119191.29-534.57
    22.03 17:50120251.12+84.5
    22.03 16:50119572.31+757.37
    22.03 15:50118220.77+195.31
    22.03 14:50118618.09+192.67
    22.03 13:50118641.01-133.38
    22.03 12:50118577.4-213.27
    22.03 11:50118868.43+96.53
    22.03 10:50118125.81+47.18
    22.03 09:50118845.73+88.77
    22.03 08:50118085.94-658.01
    22.03 07:50118954.91-191.99
    22.03 06:50118394.19-144.68
    22.03 05:50119619.08+569.07
    22.03 04:50119159.66+464.19
    22.03 03:50118817.21-180.57
    22.03 02:50118132.89+257.66
    22.03 01:50118353.13-438.32
    22.03 00:50118736.31-45.6
    21.03 23:50118180.02-372.27
    21.03 22:50118883.13-780.8
    21.03 21:50121054.94-346.18
    21.03 20:50120047.73+44.94
    21.03 19:50119559.04-161.48
    21.03 18:50120356.16+104.58
    21.03 17:50120533.65-356.73
    21.03 16:50121268.51+91.59
    21.03 15:50120803.7+17.57
    21.03 14:50120418.12-187.52
    21.03 13:50120326.03-472.33
    21.03 12:50121666.1
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
    мин: 106778.07
    макс: 124178.89
    за месяц:
    118508.47  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    27.03.2024117586.74+1342.84
    26.03.2024116243.9-2188.79
    25.03.2024118432.69+649.93
    24.03.2024117782.76-138.06
    23.03.2024117920.82-975.66
    22.03.2024118896.48-1520.33
    21.03.2024120416.81-2674.33
    20.03.2024123091.14-1087.75
    19.03.2024124178.89+5245.31
    18.03.2024118933.58+1916.01
    17.03.2024117017.57+1728.82
    16.03.2024115288.75+2343.08
    15.03.2024112945.67+2983.76
    14.03.2024109961.91+2783.8
    13.03.2024107178.11-4115
    12.03.2024111293.11+770.03
    11.03.2024110523.08-957.04
    10.03.2024111480.12+1212.61
    09.03.2024110267.51-334.49
    08.03.2024110602+3812.89
    07.03.2024106789.11-4319.99
    06.03.2024111109.1-3421.78
    05.03.2024114530.88+2264.83
    04.03.2024112266.05+3334.69
    03.03.2024108931.36+185.16
    02.03.2024108746.2-6685.95
    01.03.2024115432.15-3638.28
    29.02.2024119070.43-40.35
    28.02.2024119110.78+3332.45
    27.02.2024115778.33+9000.26
    26.02.2024106778.07
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
    мин: 84211.96
    макс: 124178.89
    за квартал:
    118508.47  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    27.03.2024117586.74+1342.84
    26.03.2024116243.9-2188.79
    25.03.2024118432.69+649.93
    24.03.2024117782.76-138.06
    23.03.2024117920.82-975.66
    22.03.2024118896.48-1520.33
    21.03.2024120416.81-2674.33
    20.03.2024123091.14-1087.75
    19.03.2024124178.89+5245.31
    18.03.2024118933.58+1916.01
    17.03.2024117017.57+1728.82
    16.03.2024115288.75+2343.08
    15.03.2024112945.67+2983.76
    14.03.2024109961.91+2783.8
    13.03.2024107178.11-4115
    12.03.2024111293.11+770.03
    11.03.2024110523.08-957.04
    10.03.2024111480.12+1212.61
    09.03.2024110267.51-334.49
    08.03.2024110602+3812.89
    07.03.2024106789.11-4319.99
    06.03.2024111109.1-3421.78
    05.03.2024114530.88+2264.83
    04.03.2024112266.05+3334.69
    03.03.2024108931.36+185.16
    02.03.2024108746.2-6685.95
    01.03.2024115432.15-3638.28
    29.02.2024119070.43-40.35
    28.02.2024119110.78+3332.45
    27.02.2024115778.33+9000.26
    26.02.2024106778.07+1310.78
    25.02.2024105467.29+4334.08
    24.02.2024101133.21-10836.68
    23.02.2024111969.89-4207.51
    22.02.2024116177.4-3096.07
    21.02.2024119273.47+4353.63
    20.02.2024114919.84+1240.92
    19.02.2024113678.92-1148.77
    18.02.2024114827.69-1688.84
    17.02.2024116516.53+1942.56
    16.02.2024114573.97-1128.38
    15.02.2024115702.35+469.57
    14.02.2024115232.78+866.84
    13.02.2024114365.94+137.99
    12.02.2024114227.95+1520
    11.02.2024112707.95+1140.09
    10.02.2024111567.86+1005.92
    09.02.2024110561.94+600.24
    08.02.2024109961.7+1139.2
    07.02.2024108822.5-135.31
    06.02.2024108957.81+1339.06
    05.02.2024107618.75-25.01
    04.02.2024107643.76+1290.9
    03.02.2024106352.86-1944.08
    02.02.2024108296.94-3229.37
    01.02.2024111526.31+4032.86
    31.01.2024107493.45+3498.34
    30.01.2024103995.11-2081.76
    29.01.2024106076.87-952.25
    28.01.2024107029.12+867.66
    27.01.2024106161.46+336.73
    26.01.2024105824.73-315.98
    25.01.2024106140.71+36.12
    24.01.2024106104.59-254.42
    23.01.2024106359.01+3727.34
    22.01.2024102631.67+4169.73
    21.01.202498461.94-1420.93
    20.01.202499882.87+988.36
    19.01.202498894.51+3097.01
    18.01.202495797.5+2238.12
    17.01.202493559.38+917.3
    16.01.202492642.08+1553.4
    15.01.202491088.68+1128.92
    14.01.202489959.76+1822.75
    13.01.202488137.01-8196.84
    11.01.202496333.85-11388.55
    10.01.2024107722.4-1931.18
    09.01.2024109653.58+1003.75
    08.01.2024108649.83+13238.81
    07.01.202495411.02-786.35
    06.01.202496197.37+4297.16
    05.01.202491900.21-4457.93
    04.01.202496358.14-1411.46
    03.01.202497769.6+4029.1
    02.01.202493740.5+9528.54
    01.01.202484211.96-14774.37
    31.12.202398986.33-52.85
    30.12.202399039.18+1096.61
    29.12.202397942.57-199.85
    28.12.202398142.42

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот