Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped Bitcoin

    Все криптовалюты » Wrapped Bitcoin, Akash Network »

    Курс Wrapped Bitcoin к Akash Network

    Обновлено: 23.04.2024 21:30:01Wrapped Bitcoin

    =
    Калькулятор WBTC - AKT / Обратный расчет: курс Akash Network к Wrapped Bitcoin
    3.43
    10010

    Графики

    Динамика изменения курса wrapped bitcoin относительно akash network, за 1 WBTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10141.56
      макс: 16640.03
      за сутки:
      13497.64  

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      23.04 21:3013497.64+166.32
      23.04 21:2013331.32+166.06
      23.04 21:1013165.26+112.58
      23.04 21:0013052.68+42
      23.04 20:5013010.68+102.87
      23.04 20:4012907.81+140.5
      23.04 20:3012767.31+24.29
      23.04 20:2012743.02-31.28
      23.04 20:1012774.3+28.66
      23.04 20:0312745.64+13.29
      23.04 20:0012732.35+25.7
      23.04 19:5012706.65-30.59
      23.04 19:4012737.24+18.16
      23.04 19:3012719.08-12.65
      23.04 19:2012731.73+17.18
      23.04 19:1012714.55+176.85
      23.04 19:0012537.7+67
      23.04 18:5012470.7+42.57
      23.04 18:4012428.13+112.32
      23.04 18:3012315.81+38.97
      23.04 18:2012276.84+98.78
      23.04 18:1012178.06-22.46
      23.04 18:0312200.52+31.36
      23.04 18:0012169.16+124.49
      23.04 17:5012044.67+79.87
      23.04 17:4011964.8+9.55
      23.04 17:3011955.25+99.47
      23.04 17:2011855.78-89.22
      23.04 17:1011945-197.89
      23.04 17:0012142.89-7.68
      23.04 16:5012150.57+350.6
      23.04 16:4011799.97-32.26
      23.04 16:3011832.23+212.08
      23.04 16:2011620.15+43.88
      23.04 16:1011576.27-178.19
      23.04 16:0311754.46+62.99
      23.04 16:0011691.47+122.98
      23.04 15:5011568.49+77.39
      23.04 15:4011491.1+495.83
      23.04 15:3010995.27+65.36
      23.04 15:2010929.91+354.05
      23.04 15:1010575.86+88.25
      23.04 15:0010487.61-25.82
      23.04 14:5010513.43-99.32
      23.04 14:4010612.75+103.2
      23.04 14:3010509.55+63.42
      23.04 14:2010446.13-72.32
      23.04 14:1010518.45-410.47
      23.04 14:0310928.92+3.49
      23.04 14:0010925.43+66.38
      23.04 13:5010859.05+25.8
      23.04 13:4010833.25-23.92
      23.04 13:3010857.17-76.89
      23.04 13:2010934.06+99.2
      23.04 13:1010834.86+192.14
      23.04 13:0010642.72+352.78
      23.04 12:5010289.94-213.45
      23.04 12:4010503.39-224.56
      23.04 12:3010727.95-190.41
      23.04 12:2010918.36-110.45
      23.04 12:1011028.81+101.18
      23.04 12:0310927.63-5.96
      23.04 12:0010933.59-226.4
      23.04 11:5011159.99+59.86
      23.04 11:4011100.13-27.81
      23.04 11:3011127.94+99.96
      23.04 11:2011027.98+18.69
      23.04 11:1011009.29+2.99
      23.04 11:0011006.3-58.94
      23.04 10:5011065.24-32.76
      23.04 10:4011098+7.67
      23.04 10:3011090.33+105.49
      23.04 10:2010984.84+70.11
      23.04 10:1010914.73-128.55
      23.04 10:0311043.28+27.11
      23.04 10:0011016.17-125.02
      23.04 09:5011141.19+439.57
      23.04 09:4010701.62+270.21
      23.04 09:3010431.41+67.47
      23.04 09:2010363.94-33.83
      23.04 09:1010397.77+256.21
      23.04 09:0010141.56-18.45
      23.04 08:5010160.01-2501.24
      23.04 08:4012661.25-3888.3
      23.04 08:3016549.55-11.17
      23.04 08:2016560.72+0.99
      23.04 08:1016559.73-1.13
      23.04 08:0316560.86+4.83
      23.04 08:0016556.03-17.12
      23.04 07:5016573.15-27.92
      23.04 07:4016601.07+0.21
      23.04 07:3016600.86-26.26
      23.04 07:2016627.12+9.45
      23.04 07:1016617.67-22.36
      23.04 07:0016640.03+9.05
      23.04 06:5016630.98-1.01
      23.04 06:4016631.99+6.37
      23.04 06:3016625.62+6.09
      23.04 06:2016619.53+25.4
      23.04 06:1016594.13+8.74
      23.04 06:0316585.39+5.58
      23.04 06:0016579.81-1.15
      23.04 05:5016580.96-8.28
      23.04 05:4016589.24+31.85
      23.04 05:3016557.39-9.36
      23.04 05:2016566.75+24.78
      23.04 05:1016541.97+2.04
      23.04 05:0016539.93-3.45
      23.04 04:5016543.38-16.4
      23.04 04:4016559.78-6.84
      23.04 04:3016566.62+23.75
      23.04 04:2016542.87+7.6
      23.04 04:1016535.27+23.58
      23.04 04:0316511.69-14.06
      23.04 04:0016525.75+52.86
      23.04 03:5016472.89+20.92
      23.04 03:4016451.97+13.41
      23.04 03:3016438.56-0.89
      23.04 03:2016439.45+30.86
      23.04 03:1016408.59-22.2
      23.04 03:0016430.79-0.22
      23.04 02:5016431.01-7.71
      23.04 02:4016438.72-9.24
      23.04 02:3016447.96-7.71
      23.04 02:2016455.67+67.56
      23.04 02:1016388.11-25.93
      23.04 02:0316414.04-79.9
      23.04 02:0016493.94+37.9
      23.04 01:5016456.04+35.72
      23.04 01:4016420.32-22.85
      23.04 01:3016443.17+29.58
      23.04 01:2016413.59-5.06
      23.04 01:1016418.65+13.57
      23.04 01:0016405.08-5.51
      23.04 00:5016410.59+0.26
      23.04 00:4016410.33-31.55
      23.04 00:3016441.88-67.09
      23.04 00:2016508.97-9.22
      23.04 00:1016518.19+13.83
      23.04 00:0316504.36+2.15
      23.04 00:0016502.21-71.7
      22.04 23:5016573.91+20.62
      22.04 23:4016553.29-14.02
      22.04 23:3016567.31+11.72
      22.04 23:2016555.59+26.63
      22.04 23:1016528.96+9.51
      22.04 23:0016519.45+10.81
      22.04 22:5016508.64+1.88
      22.04 22:4016506.76+11.92
      22.04 22:3016494.84-7.02
      22.04 22:2016501.86+13.13
      22.04 22:1016488.73+16.53
      22.04 22:0316472.2-9.47
      22.04 22:0016481.67
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10141.56
      макс: 17528.43
      за неделю:
        13497.64

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      23.04 21:3013497.64+42
      23.04 20:5013010.68+25.7
      23.04 19:5012706.65+67
      23.04 18:5012470.7+124.49
      23.04 17:5012044.67-7.68
      23.04 16:5012150.57+122.98
      23.04 15:5011568.49-25.82
      23.04 14:5010513.43+66.38
      23.04 13:5010859.05+352.78
      23.04 12:5010289.94-226.4
      23.04 11:5011159.99-58.94
      23.04 10:5011065.24-125.02
      23.04 09:5011141.19-18.45
      23.04 08:5010160.01-17.12
      23.04 07:5016573.15+9.05
      23.04 06:5016630.98-1.15
      23.04 05:5016580.96-3.45
      23.04 04:5016543.38+52.86
      23.04 03:5016472.89-0.22
      23.04 02:5016431.01+37.9
      23.04 01:5016456.04-5.51
      23.04 00:5016410.59-71.7
      22.04 23:5016573.91+10.81
      22.04 22:5016508.64-20.43
      22.04 21:5016502.1-42.47
      22.04 20:5016546.01-5.42
      22.04 19:5016502.71-4.31
      22.04 18:5016486.01+8.27
      22.04 17:5016328.31+29.9
      22.04 16:5016460.37-10.05
      22.04 15:5016297.45+119
      22.04 14:5016098.6-1.02
      22.04 13:5015986.08-6.62
      22.04 12:5015991.06-18.9
      22.04 11:5016048.63+6.52
      22.04 10:5016061.56-21.05
      22.04 09:5016081.2+30.25
      22.04 08:5016216.37+19.36
      22.04 07:5016203.5-35.3
      22.04 06:5016256.37-4.48
      22.04 05:5016136.51-21.14
      22.04 04:5016108.78+28.5
      22.04 03:5016062.27-15.88
      22.04 02:5016044.44-26.09
      22.04 01:5016005.27+14.61
      22.04 00:5016010.96-7.34
      21.04 23:5016058.89-13.08
      21.04 22:5016113.26-17.53
      21.04 21:5016255.03+20.13
      21.04 20:5016290.16+41.72
      21.04 19:5016225.38+9.09
      21.04 18:5016113.14+147.27
      21.04 17:5016108.11+11.52
      21.04 16:5016056.1+14.64
      21.04 15:5016053.44+8.76
      21.04 14:5016039.86-25.59
      21.04 13:5016032.75+5.52
      21.04 12:5015991.44-8.9
      21.04 11:5015981.27+16.7
      21.04 10:5016032.71+18.56
      21.04 09:5015999.64+9.99
      21.04 08:5015952.48+17
      21.04 07:5015764.32-7.32
      21.04 06:5015750.55+0.64
      21.04 05:5015695.96-14.53
      21.04 04:5015666.57-0.43
      21.04 03:5015727.22+31.65
      21.04 02:5015635.84+10.06
      21.04 01:5015541.26-12.31
      21.04 00:5015570.37+5.63
      20.04 23:5015567.64+10.67
      20.04 22:5015576.81-24.64
      20.04 21:5015767.54-126.53
      20.04 20:5016241.13-77.68
      20.04 19:5016355.9-26.35
      20.04 18:5016548.72-57.26
      20.04 17:5016533.17-18.14
      20.04 16:5016510.34+11.13
      20.04 15:5016446.11+14.82
      20.04 14:5016415.06+1.5
      20.04 13:5016353.04-1.35
      20.04 12:5016226.54-10.91
      20.04 11:5016277.03-14.37
      20.04 10:5016277.03-55.86
      20.04 09:5016435.46-21.9
      20.04 08:5016494.82+16.29
      20.04 07:5016571.12-2.22
      20.04 06:5016580.49+4.79
      20.04 05:5016482.17-37.01
      20.04 04:5016547.69-47.41
      20.04 03:5016657.45-11.88
      20.04 02:5016706.94+32.48
      20.04 01:5016469.45-5.06
      20.04 00:5016427.12+90.13
      19.04 23:5015969.73+14.27
      19.04 22:5015951.48-4.49
      19.04 21:5016012.5-18.25
      19.04 20:5016086.4-23.35
      19.04 19:5016086.58+16.58
      19.04 18:5016154.48-58.87
      19.04 17:5016155.94-20.29
      19.04 16:5016146.84-55.94
      19.04 15:5016384.72-2.15
      19.04 14:5016644.22-24.86
      19.04 13:5016572.19+28.6
      19.04 12:5016561.92-18.06
      19.04 11:5016549.33-10.45
      19.04 10:5016776.34+68.55
      19.04 09:5016902.03-0.56
      19.04 08:5016717.09-31.85
      19.04 07:5016477.17-13.9
      19.04 06:5016333.32+343.55
      19.04 05:5016208.77+98.92
      19.04 04:5016008.45+13.52
      19.04 03:5016222.86-12.27
      19.04 02:5016282.77+41.46
      19.04 01:5016228.03+49.42
      19.04 00:5015948.98+23.85
      18.04 23:5015906.75-44.92
      18.04 22:5016095.48+17.92
      18.04 21:5016081.04-103.18
      18.04 20:5016131.45+5.44
      18.04 19:5016128.69+45.72
      18.04 18:5015966.77-31.5
      18.04 17:5016163.69+42.18
      18.04 16:5016279.17-33.59
      18.04 15:5016284.92-21.15
      18.04 14:5016348.92-99.19
      18.04 13:5016395.49-49.28
      18.04 12:5016428.21-20.17
      18.04 11:5016400.92+18.78
      18.04 10:5016289.55+56.63
      18.04 09:5016213.01-12.34
      18.04 08:5016134.65-12.04
      18.04 07:5016236+1.26
      18.04 06:5016289.13-21.88
      18.04 05:5016313.46-0.56
      18.04 04:5016467.04+2.87
      18.04 03:5016459.13-7.79
      18.04 02:5016371.95-2.2
      18.04 01:5016400.31+14.11
      18.04 00:5016385.64-68.85
      17.04 23:5016327.08+24.6
      17.04 22:5016297.37-318.4
      17.04 21:5016713.56+11
      17.04 20:5017224.25+22.1
      17.04 19:5017144.64+77.47
      17.04 18:5016907.41-202.57
      17.04 17:5016870.52-12.93
      17.04 16:5016760.42+62.25
      17.04 15:5016704.77-12.28
      17.04 14:5016608.5+40.63
      17.04 13:5016294.22-13.18
      17.04 12:5016369.99+16.98
      17.04 11:5016398.69+23.46
      17.04 10:5016279.11+45.19
      17.04 09:5016068.59-11.31
      17.04 08:5016029.51-9.35
      17.04 07:5016097.04-9.43
      17.04 06:5016112.47-0.3
      17.04 05:5016116.13-16.22
      17.04 04:5016179.36+44.36
      17.04 03:5015805.8-53.98
      17.04 02:5016058.03-195.47
      17.04 01:5016609.14+61.84
      17.04 00:5015901.04-44.4
      16.04 23:5016831.69-91.62
      16.04 22:5017263.3-38.4
      16.04 21:5017528.43
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
      мин: 10141.56
      макс: 18812.21
      за месяц:
        13497.64
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      22.04.202416292.37+280.53
      21.04.202416011.84-176.56
      20.04.202416188.4-181.39
      19.04.202416369.79+157.08
      18.04.202416212.71-221.12
      17.04.202416433.83-880.4
      16.04.202417314.23+424.51
      15.04.202416889.72-946.81
      14.04.202417836.53-975.68
      13.04.202418812.21+1090.29
      12.04.202417721.92+589.38
      11.04.202417132.54+46.55
      10.04.202417085.99+323.85
      09.04.202416762.14+561.13
      08.04.202416201.01+204.11
      07.04.202415996.9-826.39
      06.04.202416823.29+12.64
      05.04.202416810.65+1024.26
      04.04.202415786.39+716.96
      03.04.202415069.43+0.27
      02.04.202415069.16-141.36
      01.04.202415210.52+620.32
      31.03.202414590.2+737.84
      30.03.202413852.36+487.22
      29.03.202413365.14+129.12
      28.03.202413236.02+215.53
      27.03.202413020.49+504.58
      26.03.202412515.91+518.63
      25.03.202411997.28-274.23
      24.03.202412271.51+92.59
      23.03.202412178.92
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
      мин: 10141.56
      макс: 18812.21
      за квартал:
        13497.64
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      22.04.202416292.37+280.53
      21.04.202416011.84-176.56
      20.04.202416188.4-181.39
      19.04.202416369.79+157.08
      18.04.202416212.71-221.12
      17.04.202416433.83-880.4
      16.04.202417314.23+424.51
      15.04.202416889.72-946.81
      14.04.202417836.53-975.68
      13.04.202418812.21+1090.29
      12.04.202417721.92+589.38
      11.04.202417132.54+46.55
      10.04.202417085.99+323.85
      09.04.202416762.14+561.13
      08.04.202416201.01+204.11
      07.04.202415996.9-826.39
      06.04.202416823.29+12.64
      05.04.202416810.65+1024.26
      04.04.202415786.39+716.96
      03.04.202415069.43+0.27
      02.04.202415069.16-141.36
      01.04.202415210.52+620.32
      31.03.202414590.2+737.84
      30.03.202413852.36+487.22
      29.03.202413365.14+129.12
      28.03.202413236.02+215.53
      27.03.202413020.49+504.58
      26.03.202412515.91+518.63
      25.03.202411997.28-274.23
      24.03.202412271.51+92.59
      23.03.202412178.92-12.01
      22.03.202412190.93-74.69
      21.03.202412265.62+415.08
      20.03.202411850.54+109.36
      19.03.202411741.18+8.92
      18.03.202411732.26-101
      17.03.202411833.26-277.38
      16.03.202412110.64-731.91
      15.03.202412842.55-17.87
      14.03.202412860.42+652.12
      13.03.202412208.3+185.94
      12.03.202412022.36+438.11
      11.03.202411584.25+262.56
      10.03.202411321.69+62.96
      09.03.202411258.73-230.21
      08.03.202411488.94-355.19
      07.03.202411844.13-2159.46
      06.03.202414003.59-1432.05
      05.03.202415435.64+622.81
      04.03.202414812.83+1207.75
      03.03.202413605.08+384.55
      02.03.202413220.53+386.28
      01.03.202412834.25+13.1
      29.02.202412821.15+121.23
      28.02.202412699.92+326.87
      27.02.202412373.05-178.59
      26.02.202412551.64-237.34
      25.02.202412788.98-164.5
      24.02.202412953.48-110.7
      23.02.202413064.18+289.44
      22.02.202412774.74-577.41
      21.02.202413352.15+193.37
      20.02.202413158.78-166.09
      19.02.202413324.87-1274.19
      18.02.202414599.06-502.11
      17.02.202415101.17+165.41
      16.02.202414935.76+440.75
      15.02.202414495.01+303.57
      14.02.202414191.44-432.51
      13.02.202414623.95-993
      12.02.202415616.95-29.71
      11.02.202415646.66-122.42
      10.02.202415769.08+227.83
      09.02.202415541.25-155.67
      08.02.202415696.92+18.84
      07.02.202415678.08+248.61
      06.02.202415429.47-310.45
      05.02.202415739.92+52.07
      04.02.202415687.85+347.13
      03.02.202415340.72+235.53
      02.02.202415105.19-305.3
      01.02.202415410.49+308.82
      31.01.202415101.67+333.74
      30.01.202414767.93-219.1
      29.01.202414987.03+816.46
      28.01.202414170.57+138.37
      27.01.202414032.2-566.18
      26.01.202414598.38-1034.64
      25.01.202415633.02+672.09
      24.01.202414960.93-1301.86
      23.01.202416262.79

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.