Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Wrapped Bitcoin

Курс Wrapped Bitcoin к ARPA Chain

Обновлено: 04.12.2021 17:20:01Wrapped Bitcoin

=
Калькулятор WBTC - ARPA / Обратный расчет: курс ARPA Chain к Wrapped Bitcoin
0
10010

Графики

Динамика изменения курса wrapped bitcoin относительно arpa chain, за 1 WBTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 375851.37
    макс: 443143.99
    за сутки:
    428143.19  

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    04.12 16:03428143.19+2698.59
    04.12 15:30425444.6-714.63
    04.12 14:30426159.23+1872.43
    04.12 14:20424286.8-2186.06
    04.12 14:10426472.86+4936.24
    04.12 14:03421536.62+1545.43
    04.12 14:00419991.19-4196.11
    04.12 13:40424187.3+10215.46
    04.12 13:30413971.84+972.39
    04.12 13:20412999.45-4886.58
    04.12 13:10417886.03+2798.22
    04.12 13:00415087.81-2524.7
    04.12 12:50417612.51+6799.09
    04.12 12:40410813.42-9236.36
    04.12 12:30420049.78+1516.56
    04.12 12:10418533.22-5305.61
    04.12 12:03423838.83+11843.65
    04.12 11:40411995.18-4113.31
    04.12 11:20416108.49-27035.5
    04.12 10:03443143.99+11450.37
    04.12 08:03431693.62+18345.35
    04.12 07:50413348.27+3538.2
    04.12 07:40409810.07+2614.83
    04.12 07:30407195.24+1122.73
    04.12 07:20406072.51-2343.71
    04.12 07:10408416.22+820.03
    04.12 07:00407596.19+5972.78
    04.12 06:50401623.41+340.38
    04.12 06:40401283.03-954.52
    04.12 06:30402237.55+4825.45
    04.12 06:20397412.1+1251.04
    04.12 06:10396161.06+811.97
    04.12 06:03395349.09+2058.42
    04.12 06:00393290.67+492.04
    04.12 05:50392798.63-900.3
    04.12 05:40393698.93-1094.7
    04.12 05:30394793.63+1289.8
    04.12 05:20393503.83+180.28
    04.12 05:10393323.55+441.22
    04.12 05:00392882.33+376.06
    04.12 04:50392506.27-4738.04
    04.12 04:40397244.31+3142.92
    04.12 04:30394101.39-856.94
    04.12 04:20394958.33-1843.46
    04.12 04:10396801.79+1179.74
    04.12 04:03395622.05+2172.8
    04.12 04:00393449.25+834.61
    04.12 03:50392614.64+3942.9
    04.12 03:40388671.74+436.94
    04.12 03:30388234.8+1640.82
    04.12 03:20386593.98-217.53
    04.12 03:10386811.51+53.11
    04.12 03:00386758.4+1412.65
    04.12 02:50385345.75-418.75
    04.12 02:40385764.5-5.8
    04.12 02:30385770.3-766.48
    04.12 02:20386536.78+770.37
    04.12 02:10385766.41-377.41
    04.12 02:03386143.82-791.21
    04.12 02:00386935.03+1221.2
    04.12 01:50385713.83+345.79
    04.12 01:40385368.04-40.65
    04.12 01:30385408.69-559.35
    04.12 01:20385968.04+1240.98
    04.12 01:10384727.06-369.63
    04.12 01:00385096.69-162.3
    04.12 00:50385258.99+250.54
    04.12 00:40385008.45-1531.06
    04.12 00:30386539.51-47.87
    04.12 00:20386587.38+1345
    04.12 00:10385242.38-1812.42
    04.12 00:03387054.8+1122.09
    04.12 00:00385932.71-157.43
    03.12 23:50386090.14-5613.84
    03.12 23:40391703.98+787.09
    03.12 23:30390916.89+90.31
    03.12 23:20390826.58+1520.15
    03.12 23:10389306.43+3219.25
    03.12 23:00386087.18+2217.38
    03.12 22:50383869.8-1914.63
    03.12 22:40385784.43+587.92
    03.12 22:30385196.51+1357.31
    03.12 22:20383839.2-302.97
    03.12 22:10384142.17+633.26
    03.12 22:03383508.91-810.72
    03.12 22:00384319.63-2158.79
    03.12 21:50386478.42+2466.86
    03.12 21:40384011.56+955.58
    03.12 21:30383055.98-1336.28
    03.12 21:20384392.26+589.73
    03.12 21:10383802.53-786.97
    03.12 21:00384589.5+532.72
    03.12 20:50384056.78+440.9
    03.12 20:40383615.88-799.81
    03.12 20:30384415.69-2137.19
    03.12 20:20386552.88-510.71
    03.12 20:10387063.59-632.28
    03.12 20:03387695.87-1341.22
    03.12 20:00389037.09-228.64
    03.12 19:50389265.73+611.18
    03.12 19:40388654.55-1483.31
    03.12 19:30390137.86+339.77
    03.12 19:20389798.09-745.71
    03.12 19:10390543.8+10041.32
    03.12 19:00380502.48+4651.11
    03.12 18:50375851.37-8881.59
    03.12 18:40384732.96+408.78
    03.12 18:30384324.18-720.61
    03.12 18:20385044.79-585.75
    03.12 18:10385630.54+831.07
    03.12 18:03384799.47-500.39
    03.12 18:00385299.86
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 351284.36
    макс: 443143.99
    за неделю:
    428143.19  

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    04.12 16:03428143.19+2698.59
    04.12 15:30425444.6-714.63
    04.12 14:30426159.23-4196.11
    04.12 13:40424187.3-2524.7
    04.12 12:50417612.51+11843.65
    04.12 11:40411995.18-27035.5
    04.12 10:03443143.99+11450.37
    04.12 08:03431693.62+18345.35
    04.12 07:50413348.27+5972.78
    04.12 06:50401623.41+492.04
    04.12 05:50392798.63+376.06
    04.12 04:50392506.27+834.61
    04.12 03:50392614.64+1412.65
    04.12 02:50385345.75+1221.2
    04.12 01:50385713.83-162.3
    04.12 00:50385258.99-157.43
    03.12 23:50386090.14+2217.38
    03.12 22:50383869.8-2158.79
    03.12 21:50386478.42+532.72
    03.12 20:50384056.78-228.64
    03.12 19:50389265.73+4651.11
    03.12 18:50375851.37+1517.1
    03.12 17:50383782.76-2307.56
    03.12 16:50383934.36-3358.56
    03.12 15:50385498.81+475.08
    03.12 14:50383215.52+693.41
    03.12 13:50383442.82-524.48
    03.12 12:50384520.05-5.15
    03.12 11:50384779.92-1551.41
    03.12 10:50384741.79+1445.94
    03.12 09:50381052.09+303.49
    03.12 08:50382811.78+1037.61
    03.12 07:50381796.97+440.56
    03.12 06:50383310.06-376.01
    03.12 05:50382704.52+276.98
    03.12 04:50379883.49-943.65
    03.12 03:50381200.69-1332.34
    03.12 02:50380850.68+1638.17
    03.12 01:50379454.42+858.8
    03.12 00:50380882.23-266.36
    02.12 23:50380948.35+184.52
    02.12 22:50380650.2+858.66
    02.12 21:50379189.34-374.9
    02.12 20:50376964.96-1997.32
    02.12 19:50378424.05-514.07
    02.12 18:50370083.36+2368.77
    02.12 17:50361670.24+1855.77
    02.12 16:50367043.31-769.53
    02.12 15:50371069.52+889.25
    02.12 14:50367877.67+2937.79
    02.12 13:50364719.67-802.36
    02.12 12:50373053.06+5881.14
    02.12 11:50363604.92-2867.85
    02.12 10:50372985.11-410.55
    02.12 09:50382893.38+1351.69
    02.12 08:50382831.27+549.22
    02.12 07:50382820+273.77
    02.12 06:50380654.61-257.56
    02.12 05:50370879.79+893.99
    02.12 04:50361399.1+4294.87
    02.12 03:50359825.8-12299.65
    02.12 02:50366364.29-2527.86
    02.12 01:50367113.48-4949.09
    02.12 00:50375835.38+781.21
    01.12 23:50376368.97+1145.5
    01.12 22:50372246.48+848.86
    01.12 21:50372173.37-560.72
    01.12 20:50390133.81+896.41
    01.12 19:50388620.09+664.39
    01.12 18:50387888.21+476.76
    01.12 17:50385475.59-84.46
    01.12 16:50384385.61+1350.27
    01.12 15:50382214.88+2337.9
    01.12 14:50380820.02+1165.26
    01.12 13:50378712.81+2974.84
    01.12 12:50373933.03+663.5
    01.12 11:50383384.33+1025.89
    01.12 10:50377200.67+311.76
    01.12 09:50378883.63-
    01.12 08:50379599.69-
    01.12 07:50379599.69-
    01.12 06:50379599.69+1249.51
    01.12 05:50380838.26+315.15
    01.12 04:50382217.87+1019.49
    01.12 03:50383026.71+48.01
    01.12 02:50386551.06-1192.41
    01.12 01:50387581.13+204.15
    01.12 00:50387793.59-211.59
    30.11 23:50387800.46-917.69
    30.11 22:50387336.91-284.33
    30.11 21:50384165.42+475.08
    30.11 20:50385158.21+2909.91
    30.11 19:50385630.51+3708.72
    30.11 18:50380434.86-969.38
    30.11 17:50383275.95-663.17
    30.11 16:50382318.37+1195.62
    30.11 15:50380027.07-1363.3
    30.11 14:50376657.55+747.51
    30.11 13:50371758.3+1734.07
    30.11 12:50366281.71+473.24
    30.11 11:50374623.36-722.75
    30.11 10:50379148.19-643.09
    30.11 09:50381331.52+1822.53
    30.11 08:50380575.66-2380.02
    30.11 07:50382520.38-1930.9
    30.11 06:50386716.82+724.45
    30.11 05:50380306.09+94.25
    30.11 04:50382006.69-684.43
    30.11 03:50380018.23+2115.77
    30.11 02:50378161.35+1421.34
    30.11 01:50377355.49+113.09
    30.11 00:50381302.96+757.03
    29.11 23:50381361.95-521.6
    29.11 22:50380484.2+1974
    29.11 21:50377872.37-1338.69
    29.11 20:50382224.2-1442.23
    29.11 19:50384610.35-141.24
    29.11 18:50386266-761.48
    29.11 17:50385883.95+375.73
    29.11 16:50384389.02-918.77
    29.11 15:50384531.67+665.29
    29.11 14:50385372.16+451.17
    29.11 13:50384797.09+805.47
    29.11 12:50384759.05-218.28
    29.11 11:50380752.68-447.6
    29.11 10:50380963.82+1569.92
    29.11 09:50380173.33-2883.05
    29.11 08:50377550.69+651.71
    29.11 07:50380203.21-340.08
    29.11 06:50379571.59+1629.35
    29.11 05:50381555.1+513.62
    29.11 04:50380579.71-401.21
    29.11 03:50379718.07+536.68
    29.11 02:50377826.97+1904.66
    29.11 01:50382213.23-1577.47
    29.11 00:50377547.24+137.91
    28.11 23:50377101.89+611.6
    28.11 22:50377793.81-1339.25
    28.11 21:50380823.71+55.25
    28.11 20:50380905.29-1475.02
    28.11 19:50380730.3-25.3
    28.11 18:50373869.98-270.27
    28.11 17:50374666.89-805.25
    28.11 16:50374094.82-2072.84
    28.11 15:50373311.16-1621.93
    28.11 14:50376118.92+1145.87
    28.11 13:50372674.47-1745.16
    28.11 12:50375263.65-1084.93
    28.11 11:50375449.19-337.53
    28.11 10:50372834.44-50.83
    28.11 09:50375263.55+318.8
    28.11 08:50377633.41+2009.07
    28.11 07:50382527.15+119.02
    28.11 06:50383483.06-1322.45
    28.11 05:50383343.66+1567.87
    28.11 04:50373291.91+286.14
    28.11 03:50364960.28-2214.6
    28.11 02:50369599.15-238.72
    28.11 01:50366363.16-123.39
    28.11 00:50365972.3+1670.87
    27.11 23:50368171.73+955
    27.11 22:50361693.28+328.73
    27.11 21:50361492.52+178.39
    27.11 20:50356680.67+3652.49
    27.11 19:50351284.36+1200.23
    27.11 18:50351632.45-1057.64
    27.11 17:50353868.33
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
    мин: 284712.32
    макс: 443143.99
    за месяц:
    428143.19  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    03.12.2021384372.06+9903.64
    02.12.2021374468.42-4236.68
    01.12.2021378705.1-2856.95
    30.11.2021381562.05-38.68
    29.11.2021381600.73+4520.77
    28.11.2021377079.96+14432.55
    27.11.2021362647.41-10128.35
    26.11.2021372775.76+12120.85
    25.11.2021360654.91-6400.96
    24.11.2021367055.87+17378.92
    23.11.2021349676.95+8449.87
    22.11.2021341227.08+2262.55
    21.11.2021338964.53-15587.06
    20.11.2021354551.59-2628.67
    19.11.2021357180.26-1607.79
    18.11.2021358788.05+16482.37
    17.11.2021342305.68+6823.92
    16.11.2021335481.76+9944.46
    15.11.2021325537.3+2394.79
    14.11.2021323142.51+14088.08
    13.11.2021309054.43+655.25
    12.11.2021308399.18-24511.96
    11.11.2021332911.14-16735.08
    10.11.2021349646.22+307.29
    09.11.2021349338.93+1665.69
    08.11.2021347673.24+31681.07
    07.11.2021315992.17-4976.05
    06.11.2021320968.22-4009.49
    05.11.2021324977.71+21151.24
    04.11.2021303826.47+19114.15
    03.11.2021284712.32
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
    мин: 284712.32
    макс: 762297.83
    за квартал:
      428143.19
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    03.12.2021384372.06+9903.64
    02.12.2021374468.42-4236.68
    01.12.2021378705.1-2856.95
    30.11.2021381562.05-38.68
    29.11.2021381600.73+4520.77
    28.11.2021377079.96+14432.55
    27.11.2021362647.41-10128.35
    26.11.2021372775.76+12120.85
    25.11.2021360654.91-6400.96
    24.11.2021367055.87+17378.92
    23.11.2021349676.95+8449.87
    22.11.2021341227.08+2262.55
    21.11.2021338964.53-15587.06
    20.11.2021354551.59-2628.67
    19.11.2021357180.26-1607.79
    18.11.2021358788.05+16482.37
    17.11.2021342305.68+6823.92
    16.11.2021335481.76+9944.46
    15.11.2021325537.3+2394.79
    14.11.2021323142.51+14088.08
    13.11.2021309054.43+655.25
    12.11.2021308399.18-24511.96
    11.11.2021332911.14-16735.08
    10.11.2021349646.22+307.29
    09.11.2021349338.93+1665.69
    08.11.2021347673.24+31681.07
    07.11.2021315992.17-4976.05
    06.11.2021320968.22-4009.49
    05.11.2021324977.71+21151.24
    04.11.2021303826.47+19114.15
    03.11.2021284712.32-91641.5
    02.11.2021376353.82-64203.01
    01.11.2021440556.83+4606.24
    31.10.2021435950.59+918.47
    30.10.2021435032.12-48563.37
    29.10.2021483595.49-12609.44
    28.10.2021496204.93+42590.75
    27.10.2021453614.18+31096.26
    26.10.2021422517.92-8959.26
    25.10.2021431477.18+9980.72
    24.10.2021421496.46+12000.12
    23.10.2021409496.34-3195.93
    22.10.2021412692.27+6175.64
    21.10.2021406516.63+9308.29
    20.10.2021397208.34+26122.25
    19.10.2021371086.09-85574.51
    18.10.2021456660.6-45389.71
    17.10.2021502050.31+10223.46
    16.10.2021491826.85+29224
    15.10.2021462602.85+46890.97
    14.10.2021415711.88-74463.57
    13.10.2021490175.45-107990.43
    12.10.2021598165.88+10547.43
    11.10.2021587618.45-174679.38
    10.10.2021762297.83+13239.34
    09.10.2021749058.49+14870.12
    08.10.2021734188.37-15813.32
    07.10.2021750001.69+23334.27
    06.10.2021726667.42+61405.21
    05.10.2021665262.21+24574.07
    04.10.2021640688.14+13822.65
    03.10.2021626865.49-6586.61
    02.10.2021633452.1-6537.96
    01.10.2021639990.06+20836.61
    30.09.2021619153.45+13538.64
    29.09.2021605614.81-9868.02
    28.09.2021615482.83-13486.49
    27.09.2021628969.32-7641.2
    26.09.2021636610.52+3455.39
    25.09.2021633155.13-936.34
    24.09.2021634091.47+10891.01
    23.09.2021623200.46-28560.87
    22.09.2021651761.33+12787.48
    21.09.2021638973.85+26263.31
    20.09.2021612710.54+25051.17
    19.09.2021587659.37+23439.55
    18.09.2021564219.82-3170.36
    17.09.2021567390.18-15921.39
    16.09.2021583311.57-2499.44
    15.09.2021585811.01+23805.13
    14.09.2021562005.88-50916.98
    13.09.2021612922.86-11493.6
    12.09.2021624416.46-9648.58
    11.09.2021634065.04+4677.14
    10.09.2021629387.9+14608.75
    09.09.2021614779.15-35143.13
    08.09.2021649922.28+29273.35
    07.09.2021620648.93+51042.67
    06.09.2021569606.26+2572.08
    05.09.2021567034.18+17158.01
    04.09.2021549876.17

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот