Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped Bitcoin

    Все криптовалюты » Wrapped Bitcoin, Audius »

    Курс Wrapped Bitcoin к Audius

    Обновлено: 23.04.2024 10:50:02Wrapped Bitcoin

    =
    Калькулятор WBTC - AUDIO / Обратный расчет: курс Audius к Wrapped Bitcoin
    3.43
    10010

    Графики

    Динамика изменения курса wrapped bitcoin относительно audius, за 1 WBTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 332017.74
      макс: 339782.93
      за сутки:
      339037.47  

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      23.04 10:50339037.47-745.46
      23.04 10:40339782.93+2656.98
      23.04 10:30337125.95+335.05
      23.04 10:20336790.9+1011.74
      23.04 10:10335779.16-1583.61
      23.04 10:03337362.77+331.81
      23.04 10:00337030.96+605.35
      23.04 09:50336425.61+720.13
      23.04 09:40335705.48+415.55
      23.04 09:30335289.93-84.22
      23.04 09:20335374.15+797.09
      23.04 09:10334577.06-953.59
      23.04 09:00335530.65+432.54
      23.04 08:50335098.11-63.01
      23.04 08:40335161.12-1964.38
      23.04 08:30337125.5-182.96
      23.04 08:20337308.46+58.33
      23.04 08:10337250.13-932.8
      23.04 08:03338182.93-328.86
      23.04 08:00338511.79+758.6
      23.04 07:50337753.19+467.73
      23.04 07:40337285.46+276.46
      23.04 07:30337009+26.87
      23.04 07:20336982.13-385.51
      23.04 07:10337367.64-848.23
      23.04 07:00338215.87-249.03
      23.04 06:50338464.9-861.43
      23.04 06:40339326.33+1775.31
      23.04 06:30337551.02+868.76
      23.04 06:20336682.26+134.95
      23.04 06:10336547.31-790.58
      23.04 06:03337337.89+385.64
      23.04 06:00336952.25+657.89
      23.04 05:50336294.36+396.52
      23.04 05:40335897.84+530.98
      23.04 05:30335366.86+198.81
      23.04 05:20335168.05-370.84
      23.04 05:10335538.89+642.94
      23.04 05:00334895.95+151.89
      23.04 04:50334744.06-289.62
      23.04 04:40335033.68-582.85
      23.04 04:30335616.53+92.95
      23.04 04:20335523.58+588.59
      23.04 04:10334934.99-273.25
      23.04 04:03335208.24-829.18
      23.04 04:00336037.42+343.72
      23.04 03:50335693.7-31.35
      23.04 03:40335725.05-963.03
      23.04 03:30336688.08+604.04
      23.04 03:20336084.04-1248.88
      23.04 03:10337332.92-237.12
      23.04 03:00337570.04+528.08
      23.04 02:50337041.96+175.33
      23.04 02:40336866.63+622.68
      23.04 02:30336243.95+516.33
      23.04 02:20335727.62+63.44
      23.04 02:10335664.18+430.5
      23.04 02:03335233.68-312.24
      23.04 02:00335545.92-7.18
      23.04 01:50335553.1+1178.4
      23.04 01:40334374.7-353.11
      23.04 01:30334727.81+296.02
      23.04 01:20334431.79-452.31
      23.04 01:10334884.1-863.08
      23.04 01:00335747.18+4.5
      23.04 00:50335742.68+72.49
      23.04 00:40335670.19-259.1
      23.04 00:30335929.29-466.41
      23.04 00:20336395.7+615.76
      23.04 00:10335779.94+280.78
      23.04 00:03335499.16+211.51
      23.04 00:00335287.65-87.31
      22.04 23:50335374.96+78.57
      22.04 23:40335296.39-77.73
      22.04 23:30335374.12+326.43
      22.04 23:20335047.69-1063.32
      22.04 23:10336111.01+227.9
      22.04 23:00335883.11-995.45
      22.04 22:50336878.56-109.46
      22.04 22:40336988.02+460.67
      22.04 22:30336527.35+816.01
      22.04 22:20335711.34+178.96
      22.04 22:10335532.38+198.69
      22.04 22:03335333.69-160.82
      22.04 22:00335494.51+567.6
      22.04 21:50334926.91+452.58
      22.04 21:40334474.33-609.93
      22.04 21:30335084.26+281.09
      22.04 21:20334803.17-512.7
      22.04 21:10335315.87+700.63
      22.04 21:00334615.24-379.39
      22.04 20:50334994.63+155.38
      22.04 20:40334839.25-1085.35
      22.04 20:30335924.6+244.98
      22.04 20:20335679.62+602.41
      22.04 20:10335077.21-1347.31
      22.04 20:03336424.52-235.02
      22.04 20:00336659.54+933.59
      22.04 19:50335725.95-185.35
      22.04 19:40335911.3+1111.71
      22.04 19:30334799.59+1398.9
      22.04 19:20333400.69-590.74
      22.04 19:10333991.43-433.6
      22.04 19:00334425.03+384.44
      22.04 18:50334040.59-1010.78
      22.04 18:40335051.37-1141.71
      22.04 18:30336193.08-884.59
      22.04 18:20337077.67-664.99
      22.04 18:10337742.66+1272.97
      22.04 18:03336469.69-87.8
      22.04 18:00336557.49+798.06
      22.04 17:50335759.43-168.18
      22.04 17:40335927.61+15.36
      22.04 17:30335912.25+1467.72
      22.04 17:20334444.53+404.14
      22.04 17:10334040.39-489.32
      22.04 17:00334529.71-244.26
      22.04 16:50334773.97-1004.93
      22.04 16:40335778.9+1810.26
      22.04 16:30333968.64-173.19
      22.04 16:20334141.83+1307.38
      22.04 16:10332834.45-601.95
      22.04 16:03333436.4+188.62
      22.04 16:00333247.78-571.38
      22.04 15:50333819.16+320.97
      22.04 15:40333498.19-360.31
      22.04 15:30333858.5-159.25
      22.04 15:20334017.75-797.37
      22.04 15:10334815.12-322.94
      22.04 15:00335138.06+1327.68
      22.04 14:50333810.38+73.93
      22.04 14:40333736.45+121.44
      22.04 14:30333615.01+30.43
      22.04 14:20333584.58+226.51
      22.04 14:10333358.07+1310.03
      22.04 14:03332048.04-32.55
      22.04 14:00332080.59-41.45
      22.04 13:50332122.04-452.51
      22.04 13:40332574.55+556.81
      22.04 13:30332017.74-1725.97
      22.04 13:20333743.71-1352.74
      22.04 13:10335096.45+59.17
      22.04 13:00335037.28-742.69
      22.04 12:50335779.97+1096.05
      22.04 12:40334683.92-854.19
      22.04 12:30335538.11-1029.88
      22.04 12:20336567.99-791.38
      22.04 12:10337359.37-825.5
      22.04 12:03338184.87+46.68
      22.04 12:00338138.19+1867.37
      22.04 11:50336270.82+833.54
      22.04 11:40335437.28-316.41
      22.04 11:30335753.69-1088.33
      22.04 11:20336842.02+834.74
      22.04 11:10336007.28+0.72
      22.04 11:00336006.56
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 330996.14
      макс: 361827.64
      за неделю:
        339037.47

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      23.04 10:50339037.47+605.35
      23.04 09:50336425.61+432.54
      23.04 08:50335098.11+758.6
      23.04 07:50337753.19-249.03
      23.04 06:50338464.9+657.89
      23.04 05:50336294.36+151.89
      23.04 04:50334744.06+343.72
      23.04 03:50335693.7+528.08
      23.04 02:50337041.96-7.18
      23.04 01:50335553.1+4.5
      23.04 00:50335742.68-87.31
      22.04 23:50335374.96-995.45
      22.04 22:50336878.56+567.6
      22.04 21:50334926.91-379.39
      22.04 20:50334994.63+933.59
      22.04 19:50335725.95+384.44
      22.04 18:50334040.59+798.06
      22.04 17:50335759.43-244.26
      22.04 16:50334773.97-571.38
      22.04 15:50333819.16+1327.68
      22.04 14:50333810.38-41.45
      22.04 13:50332122.04-742.69
      22.04 12:50335779.97+1867.37
      22.04 11:50336270.82+79.23
      22.04 10:50335927.33+887.01
      22.04 09:50332897.4+690.37
      22.04 08:50330996.14-535.02
      22.04 07:50333228.08-1707.1
      22.04 06:50333117.06-59.12
      22.04 05:50336994.14+1588.07
      22.04 04:50334928.03-965.27
      22.04 03:50336998.91+142.28
      22.04 02:50337357.43+260.05
      22.04 01:50335722.6-112.02
      22.04 00:50336821.36-525.5
      21.04 23:50337441.92+218.23
      21.04 22:50337859.2+434.34
      21.04 21:50339338.99-543.67
      21.04 20:50338683.52-399.45
      21.04 19:50339414.06+103.43
      21.04 18:50335828.97+1.39
      21.04 17:50337714.24+1883.61
      21.04 16:50336407.95+1523.79
      21.04 15:50335637.35+611.21
      21.04 14:50334710.52-1208.53
      21.04 13:50334877.25-551.66
      21.04 12:50336834.87+1132.33
      21.04 11:50335369.71-794.43
      21.04 10:50335781.02+396.86
      21.04 09:50335501-145.89
      21.04 08:50335099.87-472.82
      21.04 07:50333920.39+166.33
      21.04 06:50333544.69-279.65
      21.04 05:50333316.34+15.1
      21.04 04:50332559.54-899.11
      21.04 03:50334256.01-135.09
      21.04 02:50331135.47+397.29
      21.04 01:50332245.43-449.39
      21.04 00:50332163.28-23.14
      20.04 23:50332971.99-252.28
      20.04 22:50333312.06+529.78
      20.04 21:50333217.64-1134.21
      20.04 20:50334081+183.91
      20.04 19:50336696.21-3542.32
      20.04 18:50340201.59-755.34
      20.04 17:50341433.08+598
      20.04 16:50340785.14-400.91
      20.04 15:50341678.41-489.13
      20.04 14:50343337.13-107.17
      20.04 13:50343458.99+960.27
      20.04 12:50343895.03+849.19
      20.04 11:50342894.29+682.34
      20.04 10:50341914.12-165.77
      20.04 09:50340717.29+601.6
      20.04 08:50343312.9+744.13
      20.04 07:50342206.63+602.9
      20.04 06:50344332.12+1520.16
      20.04 05:50342082.36-1377.57
      20.04 04:50343657.29+681.96
      20.04 03:50347154.48+41.42
      20.04 02:50345114.41+452.01
      20.04 01:50346290.07-272.1
      20.04 00:50346294.37-101.24
      19.04 23:50347690.15-648.71
      19.04 22:50346658.47-743.38
      19.04 21:50346652.73-323.54
      19.04 20:50345962.84-816.4
      19.04 19:50345722.93-351.56
      19.04 18:50346296.06-182.27
      19.04 17:50348564.2+840.38
      19.04 16:50348700+1180.35
      19.04 15:50349186+1688.9
      19.04 14:50346673.71-1665.5
      19.04 13:50348526.15-458.19
      19.04 12:50348876.59-1174.61
      19.04 11:50347864.45+242.41
      19.04 10:50349084.17-2286.06
      19.04 09:50347409.43-1282.33
      19.04 08:50350723.99+331.03
      19.04 07:50349343.95+67.74
      19.04 06:50351760.18-563.98
      19.04 05:50358192.3+824.32
      19.04 04:50355691.23+123.08
      19.04 03:50351311.63+10.75
      19.04 02:50349394.78+207.26
      19.04 01:50347418.23-9.23
      19.04 00:50349290.04-661.1
      18.04 23:50350029.04-956.43
      18.04 22:50351892.02+182.08
      18.04 21:50352280.2+869.74
      18.04 20:50354534.11+102.34
      18.04 19:50352827.41-833.21
      18.04 18:50354027.6-157.92
      18.04 17:50354551.53-1015.73
      18.04 16:50355777.62+759.28
      18.04 15:50352891.86+93.24
      18.04 14:50352845.81+384.11
      18.04 13:50354898.38-1650.98
      18.04 12:50355864.61+226.87
      18.04 11:50353905.17+207.56
      18.04 10:50356457.18-46.19
      18.04 09:50355431.73+384.64
      18.04 08:50349354.69+420.66
      18.04 07:50349601.26-978.27
      18.04 06:50350777.4-24.34
      18.04 05:50350074.02-34.96
      18.04 04:50350503.2-2694.08
      18.04 03:50354896.34-1029.18
      18.04 02:50351454.61+1305.98
      18.04 01:50346874.4+93.14
      18.04 00:50345928.55+1614.78
      17.04 23:50346781.73-1812.29
      17.04 22:50346904.56+1778.56
      17.04 21:50343259.69-897.47
      17.04 20:50351130.52+991.36
      17.04 19:50355214.69+580.98
      17.04 18:50354511.65-716.4
      17.04 17:50357746.09+1380.41
      17.04 16:50355438.12-2244.81
      17.04 15:50361827.64+1686.97
      17.04 14:50357843.67+897.79
      17.04 13:50356152.49+590.24
      17.04 12:50354146.17+706.86
      17.04 11:50353935.06-83.5
      17.04 10:50352319.02+1735.85
      17.04 09:50351965.31+2344.41
      17.04 08:50352831.24-1945.92
      17.04 07:50353439.71+1155.25
      17.04 06:50355211.09-2119.19
      17.04 05:50357190.75-2990.9
      17.04 04:50357097.38-1079.54
      17.04 03:50356024.98+1735.59
      17.04 02:50352036.92-269.6
      17.04 01:50351825.51+960.49
      17.04 00:50348930.22-755.64
      16.04 23:50351209.55-647.93
      16.04 22:50355270.48-1389.65
      16.04 21:50351953.36+1756.29
      16.04 20:50349910.47-3289.56
      16.04 19:50354271.9-701.41
      16.04 18:50357471.12+2096.03
      16.04 17:50352195.6+2124.14
      16.04 16:50355002.8+2146.67
      16.04 15:50352270.54-4643.2
      16.04 14:50351900.27-2663.79
      16.04 13:50353665.99+1045.03
      16.04 12:50349566.45+616.91
      16.04 11:50348741.76
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
      мин: 226824.58
      макс: 361827.64
      за месяц:
      339037.47  
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      22.04.2024334890.87-1065.68
      21.04.2024335956.55-3366.89
      20.04.2024339323.44-9171.61
      19.04.2024348495.05-3520.89
      18.04.2024352015.94-1151.4
      17.04.2024353167.34+647.9
      16.04.2024352519.44+4353.12
      15.04.2024348166.32-4834.88
      14.04.2024353001.2+19510.14
      13.04.2024333491.06+50526.3
      12.04.2024282964.76+15447.09
      11.04.2024267517.67+8016.73
      10.04.2024259500.94+11073.81
      09.04.2024248427.13-1749.92
      08.04.2024250177.05-1641.36
      07.04.2024251818.41-756.44
      06.04.2024252574.85+787.63
      05.04.2024251787.22+4147.24
      04.04.2024247639.98+599.23
      03.04.2024247040.75-2337.59
      02.04.2024249378.34+7501.49
      01.04.2024241876.85+8197.94
      31.03.2024233678.91+4459.87
      30.03.2024229219.04+2394.46
      29.03.2024226824.58-7552.45
      28.03.2024234377.03-56.52
      27.03.2024234433.55+2283.46
      26.03.2024232150.09-3696.13
      25.03.2024235846.22+752.22
      24.03.2024235094-899.37
      23.03.2024235993.37
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
      мин: 190963.25
      макс: 361827.64
      за квартал:
      339037.47  
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      22.04.2024334890.87-1065.68
      21.04.2024335956.55-3366.89
      20.04.2024339323.44-9171.61
      19.04.2024348495.05-3520.89
      18.04.2024352015.94-1151.4
      17.04.2024353167.34+647.9
      16.04.2024352519.44+4353.12
      15.04.2024348166.32-4834.88
      14.04.2024353001.2+19510.14
      13.04.2024333491.06+50526.3
      12.04.2024282964.76+15447.09
      11.04.2024267517.67+8016.73
      10.04.2024259500.94+11073.81
      09.04.2024248427.13-1749.92
      08.04.2024250177.05-1641.36
      07.04.2024251818.41-756.44
      06.04.2024252574.85+787.63
      05.04.2024251787.22+4147.24
      04.04.2024247639.98+599.23
      03.04.2024247040.75-2337.59
      02.04.2024249378.34+7501.49
      01.04.2024241876.85+8197.94
      31.03.2024233678.91+4459.87
      30.03.2024229219.04+2394.46
      29.03.2024226824.58-7552.45
      28.03.2024234377.03-56.52
      27.03.2024234433.55+2283.46
      26.03.2024232150.09-3696.13
      25.03.2024235846.22+752.22
      24.03.2024235094-899.37
      23.03.2024235993.37+80.27
      22.03.2024235913.1-4330.77
      21.03.2024240243.87-10777.79
      20.03.2024251021.66-2219.58
      19.03.2024253241.24+13261.34
      18.03.2024239979.9+8207.92
      17.03.2024231771.98+9412.45
      16.03.2024222359.53+1753.79
      15.03.2024220605.74+7386.02
      14.03.2024213219.72+3385.83
      13.03.2024209833.89-5497.99
      12.03.2024215331.88-8901.53
      11.03.2024224233.41+677.04
      10.03.2024223556.37+5070.22
      09.03.2024218486.15-3285.46
      08.03.2024221771.61+6027.04
      07.03.2024215744.57-3897.8
      06.03.2024219642.37+12832.5
      05.03.2024206809.87+15846.62
      04.03.2024190963.25-2369.83
      03.03.2024193333.08-8893.53
      02.03.2024202226.61-7041.92
      01.03.2024209268.53-8561.55
      29.02.2024217830.08+2739.05
      28.02.2024215091.03+9221.17
      27.02.2024205869.86-178.34
      26.02.2024206048.2-8484.96
      25.02.2024214533.16-1876.4
      24.02.2024216409.56-8056.17
      23.02.2024224465.73+1564.3
      22.02.2024222901.43-1201.85
      21.02.2024224103.28+9672.84
      20.02.2024214430.44+1620.74
      19.02.2024212809.7-1436.81
      18.02.2024214246.51+614.21
      17.02.2024213632.3-21266.32
      16.02.2024234898.62-16299.25
      15.02.2024251197.87-2012.97
      14.02.2024253210.84+1528.08
      13.02.2024251682.76+822.32
      12.02.2024250860.44+2502.2
      11.02.2024248358.24+2529.73
      10.02.2024245828.51+1425.36
      09.02.2024244403.15+3700.06
      08.02.2024240703.09+3752.71
      07.02.2024236950.38-1502.56
      06.02.2024238452.94+185.42
      05.02.2024238267.52+1228.61
      04.02.2024237038.91+2743.68
      03.02.2024234295.23+372.95
      02.02.2024233922.28-888.19
      01.02.2024234810.47+1380.85
      31.01.2024233429.62+4853.77
      30.01.2024228575.85+1352.7
      29.01.2024227223.15+2441.77
      28.01.2024224781.38+767.43
      27.01.2024224013.95+2699.24
      26.01.2024221314.71+1682.33
      25.01.2024219632.38+1457.98
      24.01.2024218174.4+652.98
      23.01.2024217521.42

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.