Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Wrapped Bitcoin

Курс Wrapped Bitcoin к Basic Attention Token

Обновлено: 20.01.2022 21:00:02Wrapped Bitcoin

=
Калькулятор WBTC - BAT / Обратный расчет: курс Basic Attention Token к Wrapped Bitcoin
0
10010

Графики

Динамика изменения курса wrapped bitcoin относительно basic attention token, за 1 WBTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 42844.79
    макс: 43694.3
    за сутки:
      43170.1

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    20.01 21:0043170.1+39.42
    20.01 20:5043130.68-42.1
    20.01 20:4043172.78-7.23
    20.01 20:3043180.01-21.49
    20.01 20:2043201.5-27.52
    20.01 20:1043229.02+23.38
    20.01 20:0343205.64+17.98
    20.01 20:0043187.66+12.61
    20.01 19:5043175.05+9.73
    20.01 19:4043165.32+63.69
    20.01 19:3043101.63+6.13
    20.01 19:2043095.5-16.28
    20.01 19:1043111.78-99.2
    20.01 19:0043210.98+18.37
    20.01 18:5043192.61-1.08
    20.01 18:4043193.69+90.47
    20.01 18:3043103.22-120.16
    20.01 18:2043223.38+264.63
    20.01 18:1042958.75-36.07
    20.01 18:0342994.82+47.66
    20.01 18:0042947.16-29.29
    20.01 17:5042976.45+69.15
    20.01 17:4042907.3+14.79
    20.01 17:3042892.51+47.72
    20.01 17:2042844.79-130.41
    20.01 17:1042975.2-103.9
    20.01 17:0043079.1-62.84
    20.01 16:5043141.94-195.79
    20.01 16:4043337.73-102.22
    20.01 16:3043439.95+55.81
    20.01 16:2043384.14-9.47
    20.01 16:1043393.61-34.85
    20.01 16:0343428.46-13.1
    20.01 16:0043441.56-10.91
    20.01 15:5043452.47+17.5
    20.01 15:4043434.97+32.85
    20.01 15:3043402.12+99.35
    20.01 15:2043302.77+33.41
    20.01 15:1043269.36+24.86
    20.01 15:0043244.5-24
    20.01 14:5043268.5+2.55
    20.01 14:4043265.95-6.99
    20.01 14:3043272.94+25.87
    20.01 14:2043247.07-25.79
    20.01 14:1043272.86-78.8
    20.01 14:0343351.66+6.84
    20.01 14:0043344.82+32.88
    20.01 13:5043311.94-8.78
    20.01 13:4043320.72+36.24
    20.01 13:3043284.48-24.57
    20.01 13:2043309.05+11.01
    20.01 13:1043298.04+23.03
    20.01 13:0043275.01+12.78
    20.01 12:5043262.23-15.67
    20.01 12:4043277.9+29.9
    20.01 12:3043248+26.41
    20.01 12:2043221.59+55.71
    20.01 12:1043165.88-41.54
    20.01 12:0343207.42-23.97
    20.01 12:0043231.39-5.44
    20.01 11:5043236.83+16.83
    20.01 11:4043220-47.84
    20.01 11:3043267.84+16.23
    20.01 11:2043251.61+1.53
    20.01 11:1043250.08+24.6
    20.01 11:0043225.48+31.7
    20.01 10:5043193.78-74.27
    20.01 10:4043268.05+22.76
    20.01 10:3043245.29+24.27
    20.01 10:2043221.02+51.87
    20.01 10:1043169.15+29.66
    20.01 10:0343139.49+26.11
    20.01 10:0043113.38+1.88
    20.01 09:5043111.5+31.59
    20.01 09:4043079.91-19.49
    20.01 09:3043099.4-52.13
    20.01 09:2043151.53-58.74
    20.01 09:1043210.27-62.18
    20.01 09:0043272.45-0.06
    20.01 08:5043272.51+19.44
    20.01 08:4043253.07-37.14
    20.01 08:3043290.21+112.81
    20.01 08:2043177.4+17.81
    20.01 08:1043159.59+10.26
    20.01 08:0343149.33+78.82
    20.01 08:0043070.51-187.45
    20.01 07:5043257.96-1.88
    20.01 07:4043259.84-57.24
    20.01 07:3043317.08+37.88
    20.01 07:2043279.2+43.92
    20.01 07:1043235.28-18.41
    20.01 07:0043253.69-84.88
    20.01 06:5043338.57-53.55
    20.01 06:4043392.12+21.73
    20.01 06:3043370.39+7.92
    20.01 06:2043362.47+30.14
    20.01 06:1043332.33-104.27
    20.01 06:0343436.6+21.19
    20.01 06:0043415.41+28.13
    20.01 05:5043387.28+44.35
    20.01 05:4043342.93-105.09
    20.01 05:3043448.02-18.98
    20.01 05:2043467+41.11
    20.01 05:1043425.89-129.05
    20.01 05:0043554.94-52.38
    20.01 04:5043607.32-86.98
    20.01 04:4043694.3+29.52
    20.01 04:3043664.78+81.93
    20.01 04:2043582.85+39.91
    20.01 04:1043542.94+88.62
    20.01 04:0343454.32-12.32
    20.01 04:0043466.64-27.08
    20.01 03:5043493.72+107.2
    20.01 03:4043386.52-9.96
    20.01 03:3043396.48-165.41
    20.01 03:2043561.89-70.67
    20.01 03:1043632.56+172.7
    20.01 03:0043459.86+189.7
    20.01 02:5043270.16+45.93
    20.01 02:4043224.23-6.93
    20.01 02:3043231.16+9.68
    20.01 02:2043221.48-2.59
    20.01 02:1043224.07+32.13
    20.01 02:0343191.94-10.82
    20.01 02:0043202.76-15.04
    20.01 01:5043217.8+14.39
    20.01 01:4043203.41+4.01
    20.01 01:3043199.4-205.25
    20.01 01:2043404.65+75.31
    20.01 01:1043329.34+125.78
    20.01 01:0043203.56+62.48
    20.01 00:5043141.08+13.2
    20.01 00:4043127.88-8.5
    20.01 00:3043136.38-53.78
    20.01 00:2043190.16-56.67
    20.01 00:1043246.83+1.34
    20.01 00:0343245.49-51.36
    20.01 00:0043296.85+4.94
    19.01 23:5043291.91+50.03
    19.01 23:4043241.88+88.61
    19.01 23:3043153.27+66.66
    19.01 23:2043086.61+19.41
    19.01 23:1043067.2+44.91
    19.01 23:0043022.29+55.51
    19.01 22:5042966.78-49.14
    19.01 22:4043015.92+23.54
    19.01 22:3042992.38-5.71
    19.01 22:2042998.09-78.88
    19.01 22:1043076.97+93.21
    19.01 22:0342983.76+8.14
    19.01 22:0042975.62
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 40055.63
    макс: 43694.3
    за неделю:
    43170.1  

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    20.01 21:0043170.1+39.42
    20.01 20:5043130.68+12.61
    20.01 19:5043175.05+18.37
    20.01 18:5043192.61-29.29
    20.01 17:5042976.45-62.84
    20.01 16:5043141.94-10.91
    20.01 15:5043452.47-24
    20.01 14:5043268.5+32.88
    20.01 13:5043311.94+12.78
    20.01 12:5043262.23-5.44
    20.01 11:5043236.83+31.7
    20.01 10:5043193.78+1.88
    20.01 09:5043111.5-0.06
    20.01 08:5043272.51-187.45
    20.01 07:5043257.96-84.88
    20.01 06:5043338.57+28.13
    20.01 05:5043387.28-52.38
    20.01 04:5043607.32-27.08
    20.01 03:5043493.72+189.7
    20.01 02:5043270.16-15.04
    20.01 01:5043217.8+62.48
    20.01 00:5043141.08+4.94
    19.01 23:5043291.91+55.51
    19.01 22:5042966.78-60.53
    19.01 21:5043036.15-38.95
    19.01 20:5043031.59-33.81
    19.01 19:5043075.81-47.87
    19.01 18:5043004.17-42.45
    19.01 17:5042896.07+35.38
    19.01 16:5042860.17+10.69
    19.01 15:5043178.97+65.12
    19.01 14:5043085.36-2.59
    19.01 13:5043205.04-51.46
    19.01 12:5043164.52-9.72
    19.01 11:5043259.48+36.09
    19.01 10:5043340.49+46.97
    19.01 09:5042571.79-15.82
    19.01 08:5042603.99-42.54
    19.01 07:5042520.53-19.24
    19.01 06:5042613.9+67.55
    19.01 05:5042205.47+23.62
    19.01 04:5042187.63+47.78
    19.01 03:5042202.3+21.26
    19.01 02:5042092.19+145.56
    19.01 01:5041794.43+14.11
    19.01 00:5041891.61-8.73
    18.01 23:5042211.19-88.81
    18.01 22:5042150.54-26.59
    18.01 21:5042419.06+79.38
    18.01 20:5042471.71+27.99
    18.01 19:5042486.55+138.09
    18.01 18:5042401.84+134.68
    18.01 17:5042388.32-167.32
    18.01 16:5042375.32-143.35
    18.01 15:5042359.05-43.18
    18.01 14:5042414.3+51.93
    18.01 13:5042266.22+33.47
    18.01 12:5042279.6+81.21
    18.01 11:5041802.9-65.06
    18.01 10:5041657.76-100
    18.01 09:5041592.89-84.15
    18.01 08:5042013.76-34.42
    18.01 07:5041814.04-41.6
    18.01 06:5041754.89+75.14
    18.01 05:5041359.75+43.52
    18.01 04:5041351.88-66.34
    18.01 03:5041321.63+49.82
    18.01 02:5041480.3+32.71
    18.01 01:5041541.92-79.7
    18.01 00:5041749.98+28.74
    17.01 23:5041335.86+17.98
    17.01 22:5041528.46-33.72
    17.01 21:5041549.52+130.4
    17.01 20:5041437.72-67.7
    17.01 19:5041797.08+90.1
    17.01 18:5041722.58-5.79
    17.01 17:5041649.01-13.91
    17.01 16:5041657.15+52.41
    17.01 15:5041596.04+19.97
    17.01 14:5041460.8-23.64
    17.01 13:5041408.17+1.94
    17.01 12:5041378.14+21
    17.01 11:5041337.19+29
    17.01 10:5041299.46-15.89
    17.01 09:5041390.13-20.18
    17.01 08:5041383.69+23.76
    17.01 07:5041510.58+31.95
    17.01 06:5041338.62-44.96
    17.01 05:5041051.02-62.6
    17.01 04:5041138.24+52.18
    17.01 03:5040916.26-14.28
    17.01 02:5040892.46+39.16
    17.01 01:5040879.07-56.83
    17.01 00:5040996.66+73.13
    16.01 23:5040890.64-0.69
    16.01 22:5040921.29-41.46
    16.01 21:5040751.7-38.88
    16.01 20:5040713.38+78.9
    16.01 19:5040460.37+131.28
    16.01 18:5040931.45-27.16
    16.01 17:5040912.14-97.59
    16.01 16:5040948.36-58.55
    16.01 15:5040827.13+58.87
    16.01 14:5040884.59+133.72
    16.01 13:5040698.74-15.29
    16.01 12:5040709.24+45.3
    16.01 11:5040761.18-90.85
    16.01 10:5040542.72+32.92
    16.01 09:5040710.61-4.55
    16.01 08:5041075.46+41.87
    16.01 07:5041104.4-9.55
    16.01 06:5041161.75+187.3
    16.01 05:5041029.96+41.95
    16.01 04:5040831.88-6.11
    16.01 03:5040820.23-6.88
    16.01 02:5040597.91-3.23
    16.01 01:5040613.68-23.29
    16.01 00:5040570.71+32.67
    15.01 23:5040481.98-31.05
    15.01 22:5040447.51+10.18
    15.01 21:5040427.2+50.32
    15.01 20:5040265.39-39.71
    15.01 19:5040262.55-38.01
    15.01 18:5040058.65+206.52
    15.01 17:5040055.63-80.23
    15.01 16:5040851.74-129.09
    15.01 15:5041030.23+12.26
    15.01 14:5040709.93-27.74
    15.01 13:5040810.64-40.37
    15.01 12:5040831.8+24.33
    15.01 11:5040702.4-20
    15.01 10:5040842.85-41.23
    15.01 09:5040884.99-59.53
    15.01 08:5041097.13-33.44
    15.01 07:5041113.28-35.61
    15.01 06:5040863.71-42.15
    15.01 05:5040859.91-10.36
    15.01 04:5040853.87-123.13
    15.01 03:5040808.7-133.22
    15.01 02:5040925.46-6.17
    15.01 01:5040979.35+2.57
    15.01 00:5040932.7-19.04
    14.01 23:5041038.75-58.99
    14.01 22:5041176.97-25.68
    14.01 21:5041238.06+58.22
    14.01 20:5041309.17-11.57
    14.01 19:5040993.12-125.88
    14.01 18:5041126.05-27.17
    14.01 17:5040870.71+65.39
    14.01 16:5040862.58-58.84
    14.01 15:5040937.2-163.07
    14.01 14:5041357.44+196.69
    14.01 13:5040937.3+34.51
    14.01 12:5040770.25-57.47
    14.01 11:5040919-80
    14.01 10:5040694.55+96.69
    14.01 09:5040438.12-62.26
    14.01 08:5040472.09+138.13
    14.01 07:5040507.63-98.51
    14.01 06:5040673.14-3.81
    14.01 05:5040708.93-49.45
    14.01 04:5040906.42+1.9
    14.01 03:5040926.29+163.11
    14.01 02:5040934.64+52.68
    14.01 01:5040950.74+55.06
    14.01 00:5040714.08+49.67
    13.01 23:5040637.25-58.6
    13.01 22:5040587.62+2.03
    13.01 21:5040564.1
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
    мин: 35536.02
    макс: 43694.3
    за месяц:
    43170.1  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    19.01.202242940.06+890.06
    18.01.202242050+591
    17.01.202241459+595.15
    16.01.202240863.85+211.37
    15.01.202240652.48-242.87
    14.01.202240895.35+798.43
    13.01.202240096.92+435.09
    12.01.202239661.83-1429.14
    11.01.202241090.97-313.83
    10.01.202241404.8+779.82
    09.01.202240624.98+1148.37
    08.01.202239476.61+763.85
    07.01.202238712.76+1533.38
    06.01.202237179.38+1581.39
    05.01.202235597.99+61.97
    04.01.202235536.02-609.14
    03.01.202236145.16-766.75
    02.01.202236911.91-1187.51
    01.01.202238099.42-472.63
    31.12.202138572.05-1413.48
    30.12.202139985.53+50.14
    29.12.202139935.39+1814.64
    28.12.202138120.75+1454.39
    27.12.202136666.36-1534.9
    26.12.202138201.26+432.74
    25.12.202137768.52-394.5
    24.12.202138163.02-383.39
    23.12.202138546.41-1948.67
    22.12.202140495.08-1270.64
    21.12.202141765.72-463.43
    20.12.202142229.15
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
    мин: 22032.44
    макс: 90819.01
    за квартал:
      43170.1
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    19.01.202242940.06+890.06
    18.01.202242050+591
    17.01.202241459+595.15
    16.01.202240863.85+211.37
    15.01.202240652.48-242.87
    14.01.202240895.35+798.43
    13.01.202240096.92+435.09
    12.01.202239661.83-1429.14
    11.01.202241090.97-313.83
    10.01.202241404.8+779.82
    09.01.202240624.98+1148.37
    08.01.202239476.61+763.85
    07.01.202238712.76+1533.38
    06.01.202237179.38+1581.39
    05.01.202235597.99+61.97
    04.01.202235536.02-609.14
    03.01.202236145.16-766.75
    02.01.202236911.91-1187.51
    01.01.202238099.42-472.63
    31.12.202138572.05-1413.48
    30.12.202139985.53+50.14
    29.12.202139935.39+1814.64
    28.12.202138120.75+1454.39
    27.12.202136666.36-1534.9
    26.12.202138201.26+432.74
    25.12.202137768.52-394.5
    24.12.202138163.02-383.39
    23.12.202138546.41-1948.67
    22.12.202140495.08-1270.64
    21.12.202141765.72-463.43
    20.12.202142229.15+1681.69
    19.12.202140547.46+837.3
    18.12.202139710.16-1620.87
    17.12.202141331.03+135.42
    16.12.202141195.61-4189.73
    15.12.202145385.34+23352.9
    14.12.202122032.44-21689.72
    13.12.202143722.16+1208.61
    12.12.202142513.55-927.15
    11.12.202143440.7+1086.36
    10.12.202142354.34+2232.82
    09.12.202140121.52+1241.17
    08.12.202138880.35+1329.8
    07.12.202137550.55-1751.57
    06.12.202139302.12-3399.55
    05.12.202142701.67-1332.12
    04.12.202144033.79+3479.09
    03.12.202140554.7+1551.14
    02.12.202139003.56+2566.3
    01.12.202136437.26-1173.92
    30.11.202137611.18+2276.58
    29.11.202135334.6+2545.67
    28.11.202132788.93-1012.51
    27.11.202133801.44-1747.85
    26.11.202135549.29-9095.77
    25.11.202144645.06-8656.03
    24.11.202153301.09-1293.08
    23.11.202154594.17+87.46
    22.11.202154506.71+60.08
    21.11.202154446.63+1822.89
    20.11.202152623.74-274.44
    19.11.202152898.18-4275.62
    18.11.202157173.8+2431.39
    17.11.202154742.41-1137.45
    16.11.202155879.86+556.8
    15.11.202155323.06-1014.8
    14.11.202156337.86+1179.13
    13.11.202155158.73-596.92
    12.11.202155755.65-2510.18
    11.11.202158265.83-386.76
    10.11.202158652.59+3746.89
    09.11.202154905.7-7163.93
    08.11.202162069.63-599.57
    07.11.202162669.2+1333.71
    06.11.202161335.49-1059.9
    05.11.202162395.39-1590.24
    04.11.202163985.63-4.46
    03.11.202163990.09+3819.97
    02.11.202160170.12-406.69
    01.11.202160576.81+4362.66
    31.10.202156214.15-5675.18
    30.10.202161889.33-15088.16
    29.10.202176977.49-13227.63
    28.10.202190205.12+1839.53
    27.10.202188365.59+1085.96
    26.10.202187279.63-3000.81
    25.10.202190280.44+3016.59
    24.10.202187263.85+618.87
    23.10.202186644.98-1839.74
    22.10.202188484.72-2334.29
    21.10.202190819.01

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот