Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped Bitcoin

    Все криптовалюты » Wrapped Bitcoin, Binance Coin »

    Курс Wrapped Bitcoin к Binance Coin

    Обновлено: 24.04.2024 10:03:01Wrapped Bitcoin

    =
    Калькулятор WBTC - BNB / Обратный расчет: курс Binance Coin к Wrapped Bitcoin
    3.43
    10010

    Графики

    Динамика изменения курса wrapped bitcoin относительно binance coin, за 1 WBTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 107.92
      макс: 110.57
      за сутки:
      109.78  

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      24.04 10:03109.78-0.02
      24.04 10:00109.8-0.15
      24.04 09:50109.95+0.09
      24.04 09:40109.86-0.27
      24.04 09:30110.13+0.03
      24.04 09:20110.1+0.12
      24.04 09:10109.98-0.25
      24.04 09:00110.23+0.02
      24.04 08:50110.21-0.15
      24.04 08:40110.36-0.21
      24.04 08:30110.57+0.13
      24.04 08:20110.44+0.1
      24.04 08:10110.34+0.03
      24.04 08:03110.31+0.02
      24.04 08:00110.29+0.02
      24.04 07:50110.27+0.03
      24.04 07:40110.24+0.06
      24.04 07:30110.18+0.07
      24.04 07:20110.11+0.03
      24.04 07:10110.08-0.08
      24.04 07:00110.16-0.17
      24.04 06:50110.33+0.12
      24.04 06:40110.21-0.13
      24.04 06:30110.34-0.1
      24.04 06:20110.44-
      24.04 06:10110.44+0.11
      24.04 06:03110.33-0.07
      24.04 06:00110.4+0.14
      24.04 05:50110.26-0.22
      24.04 05:40110.48-0.04
      24.04 05:30110.52+0.14
      24.04 05:20110.38+0.07
      24.04 05:10110.31+0.12
      24.04 05:00110.19-0.01
      24.04 04:50110.2+0.03
      24.04 04:40110.17+0.14
      24.04 04:30110.03-0.01
      24.04 04:20110.04-0.01
      24.04 04:10110.05+0.09
      24.04 04:03109.96-0.03
      24.04 04:00109.99+0.04
      24.04 03:50109.95-0.09
      24.04 03:40110.04+0.13
      24.04 03:30109.91+0.24
      24.04 03:20109.67+0.17
      24.04 03:10109.5+0.11
      24.04 03:00109.39+0.04
      24.04 02:50109.35-0.16
      24.04 02:40109.51+0.25
      24.04 02:30109.26+0.1
      24.04 02:20109.16+0.16
      24.04 02:10109-0.02
      24.04 02:03109.02-0.08
      24.04 02:00109.1-0.05
      24.04 01:50109.15-
      24.04 01:40109.15+0.14
      24.04 01:30109.01-0.03
      24.04 01:20109.04-0.03
      24.04 01:10109.07-0.07
      24.04 01:00109.14-
      24.04 00:50109.14+0.04
      24.04 00:40109.1+0.04
      24.04 00:30109.06-0.07
      24.04 00:20109.13+0.12
      24.04 00:10109.01-0.11
      24.04 00:03109.12-0.01
      24.04 00:00109.13+0.14
      23.04 23:50108.99+0.07
      23.04 23:40108.92-0.05
      23.04 23:30108.97-0.2
      23.04 23:20109.17-0.03
      23.04 23:10109.2-0.02
      23.04 23:00109.22-0.03
      23.04 22:50109.25-0.01
      23.04 22:40109.26-0.04
      23.04 22:30109.3-0.2
      23.04 22:20109.5+0.11
      23.04 22:10109.39-
      23.04 22:03109.39+0.04
      23.04 22:00109.35-0.08
      23.04 21:50109.43-
      23.04 21:40109.43-0.02
      23.04 21:30109.45-0.06
      23.04 21:20109.51-0.14
      23.04 21:10109.65+0.07
      23.04 21:00109.58+0.35
      23.04 20:50109.23+0.05
      23.04 20:40109.18-0.05
      23.04 20:30109.23-0.15
      23.04 20:20109.38-0.3
      23.04 20:10109.68-0.21
      23.04 20:03109.89-0.04
      23.04 20:00109.93-0.04
      23.04 19:50109.97-0.03
      23.04 19:40110+0.09
      23.04 19:30109.91-0.07
      23.04 19:20109.98-0.09
      23.04 19:10110.07-0.04
      23.04 19:00110.11-0.09
      23.04 18:50110.2+0.02
      23.04 18:40110.18-0.02
      23.04 18:30110.2-0.26
      23.04 18:20110.46+0.15
      23.04 18:10110.31-0.06
      23.04 18:03110.37-0.01
      23.04 18:00110.38+0.08
      23.04 17:50110.3-0.01
      23.04 17:40110.31+0.22
      23.04 17:30110.09+0.22
      23.04 17:20109.87+0.44
      23.04 17:10109.43+0.12
      23.04 17:00109.31+0.03
      23.04 16:50109.28+0.02
      23.04 16:40109.26-0.1
      23.04 16:30109.36-0.15
      23.04 16:20109.51+0.26
      23.04 16:10109.25+0.13
      23.04 16:03109.12+0.02
      23.04 16:00109.1-0.2
      23.04 15:50109.3+0.01
      23.04 15:40109.29+0.09
      23.04 15:30109.2-0.13
      23.04 15:20109.33+0.2
      23.04 15:10109.13-0.22
      23.04 15:00109.35-0.13
      23.04 14:50109.48+0.23
      23.04 14:40109.25+0.02
      23.04 14:30109.23-
      23.04 14:20109.23+0.38
      23.04 14:10108.85+0.3
      23.04 14:03108.55-
      23.04 14:00108.55+0.18
      23.04 13:50108.37-0.21
      23.04 13:40108.58+0.66
      23.04 13:30107.92-1.33
      23.04 13:20109.25-0.09
      23.04 13:10109.34+0.12
      23.04 13:00109.22-0.06
      23.04 12:50109.28+0.04
      23.04 12:40109.24-0.11
      23.04 12:30109.35+0.37
      23.04 12:20108.98-0.5
      23.04 12:10109.48-0.02
      23.04 12:03109.5-0.01
      23.04 12:00109.51-0.24
      23.04 11:50109.75-0.14
      23.04 11:40109.89+0.09
      23.04 11:30109.8-0.25
      23.04 11:20110.05-0.08
      23.04 11:10110.13-0.12
      23.04 11:00110.25
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 107.92
      макс: 117.68
      за неделю:
        109.78

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      24.04 10:03109.78-0.15
      24.04 09:50109.95+0.02
      24.04 08:50110.21+0.02
      24.04 07:50110.27-0.17
      24.04 06:50110.33+0.14
      24.04 05:50110.26-0.01
      24.04 04:50110.2+0.04
      24.04 03:50109.95+0.04
      24.04 02:50109.35-0.05
      24.04 01:50109.15-
      24.04 00:50109.14+0.14
      23.04 23:50108.99-0.03
      23.04 22:50109.25-0.08
      23.04 21:50109.43+0.35
      23.04 20:50109.23-0.04
      23.04 19:50109.97-0.09
      23.04 18:50110.2+0.08
      23.04 17:50110.3+0.03
      23.04 16:50109.28-0.2
      23.04 15:50109.3-0.13
      23.04 14:50109.48+0.18
      23.04 13:50108.37-0.06
      23.04 12:50109.28-0.24
      23.04 11:50109.75-0.08
      23.04 10:50110.33-0.01
      23.04 09:50110.46+0.04
      23.04 08:50110.07+0.09
      23.04 07:50110.35+0.25
      23.04 06:50110.43+0.04
      23.04 05:50111.14-0.13
      23.04 04:50111.04+0.09
      23.04 03:50110.02-0.06
      23.04 02:50110.45+0.28
      23.04 01:50110.21+0.05
      23.04 00:50111.15-0.17
      22.04 23:50111.51+0.07
      22.04 22:50111.27+0.03
      22.04 21:50111.39+0.11
      22.04 20:50110.99+0.16
      22.04 19:50110.92+0.03
      22.04 18:50110.75+0.04
      22.04 17:50110.88-
      22.04 16:50110.96+0.09
      22.04 15:50110.38+0.01
      22.04 14:50110.21+0.13
      22.04 13:50109.51+0.06
      22.04 12:50109+0.22
      22.04 11:50109.23-0.14
      22.04 10:50109.75+0.42
      22.04 09:50109.38-0.02
      22.04 08:50109.41+0.25
      22.04 07:50109.62+0.7
      22.04 06:50109.66-0.29
      22.04 05:50111.51+0.07
      22.04 04:50111.54-0.33
      22.04 03:50111.75+0.01
      22.04 02:50112.13+0.1
      22.04 01:50111.99-0.05
      22.04 00:50111.95-0.18
      21.04 23:50112.34+0.09
      21.04 22:50112.31-0.06
      21.04 21:50112.66+0.01
      21.04 20:50112.94-0.06
      21.04 19:50113.22+0.08
      21.04 18:50113.22+0.04
      21.04 17:50113.25+0.27
      21.04 16:50112.96+0.1
      21.04 15:50112.95+0.11
      21.04 14:50112.53+0.11
      21.04 13:50112.05+0.14
      21.04 12:50111.82-0.1
      21.04 11:50112.41-0.08
      21.04 10:50112.53-0.12
      21.04 09:50112.69-0.16
      21.04 08:50113.17-0.12
      21.04 07:50113.72+0.03
      21.04 06:50113.77-0.24
      21.04 05:50113.82+0.05
      21.04 04:50113.58-0.18
      21.04 03:50114.12+0.09
      21.04 02:50113.58+0.04
      21.04 01:50113.67+0.14
      21.04 00:50113.31+0.08
      20.04 23:50113.19-0.12
      20.04 22:50113.5-0.05
      20.04 21:50114-0.04
      20.04 20:50114.03+0.1
      20.04 19:50114.47-0.4
      20.04 18:50114.16+0.11
      20.04 17:50114.1-0.07
      20.04 16:50114.41-0.04
      20.04 15:50114.55-0.06
      20.04 14:50114.66+0.09
      20.04 13:50114.49+0.13
      20.04 12:50114.24+0.11
      20.04 11:50114.18+0.15
      20.04 10:50114.11+0.08
      20.04 09:50114.21-0.06
      20.04 08:50114.17+0.04
      20.04 07:50114.47+0.07
      20.04 06:50114.79+0.19
      20.04 05:50114.5-0.17
      20.04 04:50114.49-0.07
      20.04 03:50115.25+0.3
      20.04 02:50114.83+0.12
      20.04 01:50115.04-0.07
      20.04 00:50114.9-0.17
      19.04 23:50114.58-0.09
      19.04 22:50114.72-0.11
      19.04 21:50114.93+0.1
      19.04 20:50115.03+0.08
      19.04 19:50114.85-0.05
      19.04 18:50115.33+0.18
      19.04 17:50115.39+0.1
      19.04 16:50115.59+0.24
      19.04 15:50115.72+0.13
      19.04 14:50115.82-0.07
      19.04 13:50115.74+0.15
      19.04 12:50115.66+0.02
      19.04 11:50115.36+0.07
      19.04 10:50116.05+0.49
      19.04 09:50114.99-0.13
      19.04 08:50114.45+0.05
      19.04 07:50114.48-0.18
      19.04 06:50114.36+0.02
      19.04 05:50113.7-0.45
      19.04 04:50114.78+0.17
      19.04 03:50115.22-0.08
      19.04 02:50115.06+0.25
      19.04 01:50114.95-0.19
      19.04 00:50115.41-0.12
      18.04 23:50115.53+0.03
      18.04 22:50115.29+0.09
      18.04 21:50114.89-0.16
      18.04 20:50114.93-0.16
      18.04 19:50115.67-0.16
      18.04 18:50115.59-0.05
      18.04 17:50115.29+0.19
      18.04 16:50114.66+0.16
      18.04 15:50114.32+0.12
      18.04 14:50114.49+0.43
      18.04 13:50113.51-0.14
      18.04 12:50112.9+0.02
      18.04 11:50111.87+0.17
      18.04 10:50112.42-0.28
      18.04 09:50112.61-0.13
      18.04 08:50112.15-0.35
      18.04 07:50112.51-0.54
      18.04 06:50113.31-0.1
      18.04 05:50113.72-0.12
      18.04 04:50114.69-0.67
      18.04 03:50115.12+0.1
      18.04 02:50114.56+0.13
      18.04 01:50114.31-0.16
      18.04 00:50114.24+0.02
      17.04 23:50114.09+0.09
      17.04 22:50114.28+0.31
      17.04 21:50115-0.05
      17.04 20:50115.25-0.28
      17.04 19:50116.17+0.62
      17.04 18:50116.1+0.16
      17.04 17:50116.03+0.2
      17.04 16:50116.28-0.19
      17.04 15:50116.5+0.11
      17.04 14:50117.68+0.35
      17.04 13:50116.86+0.21
      17.04 12:50116+0.05
      17.04 11:50116.56-0.17
      17.04 10:50116.91
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
      мин: 107.92
      макс: 121
      за месяц:
        109.78
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      23.04.2024109.74-0.72
      22.04.2024110.46-2.29
      21.04.2024112.75-1.43
      20.04.2024114.18-0.9
      19.04.2024115.08+0.9
      18.04.2024114.18-2.17
      17.04.2024116.35-0.15
      16.04.2024116.5+1.83
      15.04.2024114.67-1.14
      14.04.2024115.81+1.03
      13.04.2024114.78+1.02
      12.04.2024113.76-2.71
      11.04.2024116.47-0.58
      10.04.2024117.05-3.6
      09.04.2024120.65-0.35
      08.04.2024121+2.5
      07.04.2024118.5+1.67
      06.04.2024116.83+0.33
      05.04.2024116.5+2.06
      04.04.2024114.44-3.86
      03.04.2024118.3-0.26
      02.04.2024118.56-0.55
      01.04.2024119.11+2.67
      31.03.2024116.44+0.8
      30.03.2024115.64+0.62
      29.03.2024115.02-5.39
      28.03.2024120.41-0.56
      27.03.2024120.97+1.09
      26.03.2024119.88+3.05
      25.03.2024116.83+0.17
      24.03.2024116.66
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
      мин: 107.92
      макс: 160.73
      за квартал:
        109.78
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      23.04.2024109.74-0.72
      22.04.2024110.46-2.29
      21.04.2024112.75-1.43
      20.04.2024114.18-0.9
      19.04.2024115.08+0.9
      18.04.2024114.18-2.17
      17.04.2024116.35-0.15
      16.04.2024116.5+1.83
      15.04.2024114.67-1.14
      14.04.2024115.81+1.03
      13.04.2024114.78+1.02
      12.04.2024113.76-2.71
      11.04.2024116.47-0.58
      10.04.2024117.05-3.6
      09.04.2024120.65-0.35
      08.04.2024121+2.5
      07.04.2024118.5+1.67
      06.04.2024116.83+0.33
      05.04.2024116.5+2.06
      04.04.2024114.44-3.86
      03.04.2024118.3-0.26
      02.04.2024118.56-0.55
      01.04.2024119.11+2.67
      31.03.2024116.44+0.8
      30.03.2024115.64+0.62
      29.03.2024115.02-5.39
      28.03.2024120.41-0.56
      27.03.2024120.97+1.09
      26.03.2024119.88+3.05
      25.03.2024116.83+0.17
      24.03.2024116.66+0.82
      23.03.2024115.84+0.86
      22.03.2024114.98-4.83
      21.03.2024119.81-1.1
      20.03.2024120.91-1.72
      19.03.2024122.63+2.05
      18.03.2024120.58+4.16
      17.03.2024116.42+3.35
      16.03.2024113.07-3.1
      15.03.2024116.17-3.01
      14.03.2024119.18-6.61
      13.03.2024125.79-8.14
      12.03.2024133.93-2.36
      11.03.2024136.29+2.08
      10.03.2024134.21-6.21
      09.03.2024140.42-1.85
      08.03.2024142.27-7.64
      07.03.2024149.91-9.13
      06.03.2024159.04-1.69
      05.03.2024160.73+3.94
      04.03.2024156.79+5.95
      03.03.2024150.84-0.56
      02.03.2024151.4-0.97
      01.03.2024152.37+0.66
      29.02.2024151.71+5.87
      28.02.2024145.84+3.68
      27.02.2024142.16+8.64
      26.02.2024133.52-1.19
      25.02.2024134.71+0.11
      24.02.2024134.6-0.76
      23.02.2024135.36-0.03
      22.02.2024135.39-5.56
      21.02.2024140.95-5.41
      20.02.2024146.36-1.54
      19.02.2024147.9+1.28
      18.02.2024146.62+1.6
      17.02.2024145.02+0.18
      16.02.2024144.84-4.19
      15.02.2024149.03-4.82
      14.02.2024153.85+1.42
      13.02.2024152.43+0.82
      12.02.2024151.61+2.55
      11.02.2024149.06+2.46
      10.02.2024146.6+1.88
      09.02.2024144.72+2.94
      08.02.2024141.78-0.43
      07.02.2024142.21+0.33
      06.02.2024141.88+0.77
      05.02.2024141.11-0.43
      04.02.2024141.54-1.21
      03.02.2024142.75+0.34
      02.02.2024142.41+0.81
      01.02.2024141.6+0.81
      31.01.2024140.79+1.09
      30.01.2024139.7+2.02
      29.01.2024137.68-0.06
      28.01.2024137.74+0.58
      27.01.2024137.16+0.42
      26.01.2024136.74-0.01
      25.01.2024136.75+1.3
      24.01.2024135.45

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.