Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped Bitcoin

    Все криптовалюты » Wrapped Bitcoin, Bitcoin Gold »

    Курс Wrapped Bitcoin к Bitcoin Gold

    Обновлено: 25.04.2024 01:30:01Wrapped Bitcoin

    =
    Калькулятор WBTC - BTG / Обратный расчет: курс Bitcoin Gold к Wrapped Bitcoin
    3.43
    10010

    Графики

    Динамика изменения курса wrapped bitcoin относительно bitcoin gold, за 1 WBTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1788.63
      макс: 1853.15
      за сутки:
        1804.34

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      25.04 01:301804.34+1.76
      25.04 01:201802.58-0.93
      25.04 01:101803.51+1.75
      25.04 01:001801.76-0.79
      25.04 00:501802.55+7.53
      25.04 00:401795.02+0.03
      25.04 00:301794.99-2.88
      25.04 00:201797.87+1.18
      25.04 00:101796.69-4.32
      25.04 00:031801.01-1.74
      25.04 00:001802.75+4.57
      24.04 23:501798.18+5.05
      24.04 23:401793.13+4.2
      24.04 23:301788.93-19.93
      24.04 23:201808.86+12.1
      24.04 23:101796.76-7.9
      24.04 23:001804.66+1.18
      24.04 22:501803.48-5.67
      24.04 22:401809.15+1.14
      24.04 22:301808.01+1.25
      24.04 22:201806.76+2.78
      24.04 22:101803.98-6.55
      24.04 22:031810.53+3.07
      24.04 22:001807.46-3.81
      24.04 21:501811.27+1.01
      24.04 21:401810.26+1.12
      24.04 21:301809.14-1.86
      24.04 21:201811+4.96
      24.04 21:101806.04-2.9
      24.04 21:001808.94+0.24
      24.04 20:501808.7-1.59
      24.04 20:401810.29-1.67
      24.04 20:301811.96-11.78
      24.04 20:201823.74-2.48
      24.04 20:101826.22+1.52
      24.04 20:031824.7+5.43
      24.04 20:001819.27-0.83
      24.04 19:501820.1+0.97
      24.04 19:401819.13-9.02
      24.04 19:301828.15+5.05
      24.04 19:201823.1-0.48
      24.04 19:101823.58-1.26
      24.04 19:001824.84-3.52
      24.04 18:501828.36+1.8
      24.04 18:401826.56-9.48
      24.04 18:301836.04+1.49
      24.04 18:201834.55+3.26
      24.04 18:101831.29+4.7
      24.04 18:031826.59-11.6
      24.04 18:001838.19-0.49
      24.04 17:501838.68-5.02
      24.04 17:401843.7+8.3
      24.04 17:301835.4+6.18
      24.04 17:201829.22+8.99
      24.04 17:101820.23-0.79
      24.04 17:001821.02+5.58
      24.04 16:501815.44+0.22
      24.04 16:401815.22-5.01
      24.04 16:301820.23-1.84
      24.04 16:201822.07-1.89
      24.04 16:101823.96+0.65
      24.04 16:001823.31-4.07
      24.04 15:501827.38+2
      24.04 15:401825.38-0.76
      24.04 15:301826.14-0.25
      24.04 15:201826.39+3.77
      24.04 15:101822.62-0.7
      24.04 15:001823.32+4.83
      24.04 14:501818.49+5.03
      24.04 14:401813.46-0.58
      24.04 14:301814.04-3.91
      24.04 14:201817.95+0.27
      24.04 14:101817.68-2.17
      24.04 14:031819.85+2.88
      24.04 14:001816.97-0.39
      24.04 13:501817.36+0.88
      24.04 13:401816.48+1.35
      24.04 13:301815.13-0.95
      24.04 13:201816.08-0.71
      24.04 13:101816.79-2.57
      24.04 13:001819.36-2.03
      24.04 12:501821.39+1.84
      24.04 12:401819.55+2.63
      24.04 12:301816.92-0.91
      24.04 12:201817.83-2.96
      24.04 12:101820.79+2.81
      24.04 12:031817.98-1.3
      24.04 12:001819.28+1.98
      24.04 11:501817.3+3.14
      24.04 11:401814.16+0.05
      24.04 11:301814.11-2.31
      24.04 11:201816.42+2.17
      24.04 11:101814.25-5.22
      24.04 11:001819.47-2.11
      24.04 10:501821.58-28.94
      24.04 10:401850.52+38.73
      24.04 10:301811.79-5.01
      24.04 10:201816.8-4.63
      24.04 10:101821.43+5.65
      24.04 10:031815.78+0.36
      24.04 10:001815.42-1.54
      24.04 09:501816.96-0.66
      24.04 09:401817.62-1.32
      24.04 09:301818.94-2.19
      24.04 09:201821.13+3.03
      24.04 09:101818.1+1.59
      24.04 09:001816.51+1.28
      24.04 08:501815.23-10.11
      24.04 08:401825.34+9.11
      24.04 08:301816.23+0.49
      24.04 08:201815.74+6.08
      24.04 08:101809.66-43.14
      24.04 08:031852.8-0.35
      24.04 08:001853.15+37.63
      24.04 07:501815.52-5.74
      24.04 07:401821.26+2.23
      24.04 07:301819.03-0.34
      24.04 07:201819.37+0.95
      24.04 07:101818.42+1.94
      24.04 07:001816.48+0.89
      24.04 06:501815.59-2.83
      24.04 06:401818.42+1.24
      24.04 06:301817.18+1.61
      24.04 06:201815.57-1.36
      24.04 06:101816.93+2.62
      24.04 06:031814.31-3.07
      24.04 06:001817.38+9.17
      24.04 05:501808.21-5.51
      24.04 05:401813.72+2.13
      24.04 05:301811.59+0.56
      24.04 05:201811.03+1.51
      24.04 05:101809.52-1.38
      24.04 05:001810.9+7.17
      24.04 04:501803.73+7.69
      24.04 04:401796.04-0.25
      24.04 04:301796.29-2.05
      24.04 04:201798.34-0.69
      24.04 04:101799.03-35.55
      24.04 04:031834.58+35.32
      24.04 04:001799.26-1.78
      24.04 03:501801.04-7.69
      24.04 03:401808.73-6.83
      24.04 03:301815.56+7.19
      24.04 03:201808.37+12.89
      24.04 03:101795.48+0.09
      24.04 03:001795.39-1.07
      24.04 02:501796.46+1.54
      24.04 02:401794.92+5.05
      24.04 02:301789.87-6.09
      24.04 02:201795.96+1.54
      24.04 02:101794.42+5.56
      24.04 02:031788.86+0.23
      24.04 02:001788.63
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1722.38
      макс: 1863.49
      за неделю:
      1804.34  

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      25.04 01:301804.34-0.79
      25.04 00:501802.55+4.57
      24.04 23:501798.18+1.18
      24.04 22:501803.48-3.81
      24.04 21:501811.27+0.24
      24.04 20:501808.7-0.83
      24.04 19:501820.1-3.52
      24.04 18:501828.36-0.49
      24.04 17:501838.68+5.58
      24.04 16:501815.44-4.07
      24.04 15:501827.38+4.83
      24.04 14:501818.49-0.39
      24.04 13:501817.36-2.03
      24.04 12:501821.39+1.98
      24.04 11:501817.3-2.11
      24.04 10:501821.58-1.54
      24.04 09:501816.96+1.28
      24.04 08:501815.23+37.63
      24.04 07:501815.52+0.89
      24.04 06:501815.59+9.17
      24.04 05:501808.21+7.17
      24.04 04:501803.73-1.78
      24.04 03:501801.04-1.07
      24.04 02:501796.46-0.26
      24.04 01:501788.89-9.07
      24.04 00:501793.48-8.97
      23.04 23:501792.79+4.47
      23.04 22:501788.58+3.69
      23.04 21:501789.31+1.28
      23.04 20:501789.4-0.24
      23.04 19:501803.85-1.48
      23.04 18:501797.51-1.24
      23.04 17:501805.31+0.98
      23.04 16:501795.45-8.6
      23.04 15:501807.83+1.25
      23.04 14:501804.34+1.31
      23.04 13:501798.14+2.5
      23.04 12:501802.06-1.9
      23.04 11:501797.31-1.18
      23.04 10:501792.81-1.35
      23.04 09:501786.25-1.35
      23.04 08:501792.46+11.08
      23.04 07:501789.8-2.43
      23.04 06:501796.13+5.6
      23.04 05:501786.09+1.59
      23.04 04:501771.24+4.27
      23.04 03:501769.15+2.8
      23.04 02:501767.8-2.07
      23.04 01:501776.04-0.4
      23.04 00:501778.66+1.88
      22.04 23:501789.06+2.35
      22.04 22:501780.25+0.73
      22.04 21:501784.62+5.35
      22.04 20:501781.06-7.55
      22.04 19:501781-0.98
      22.04 18:501774.67+3.47
      22.04 17:501778.78+1.83
      22.04 16:501775.95+25.16
      22.04 15:501772.58+4.52
      22.04 14:501781.53-2.27
      22.04 13:501784.84-1.86
      22.04 12:501789.9+5.99
      22.04 11:501786.27-1.34
      22.04 10:501787.48+1.23
      22.04 09:501777.03-2.42
      22.04 08:501781.34+2.35
      22.04 07:501777.79-2.67
      22.04 06:501777.6-1.9
      22.04 05:501777.09-92.21
      22.04 04:501863.49-0.2
      22.04 03:501780.61+0.28
      22.04 02:501765.05+3.72
      22.04 01:501752.8+2.21
      22.04 00:501752.89+9.6
      21.04 23:501753.88-2.65
      21.04 22:501761.61+1.4
      21.04 21:501763.19-1.04
      21.04 20:501756.55+1.98
      21.04 19:501756.32-1.6
      21.04 18:501758.01+3.92
      21.04 17:501761.02+6.44
      21.04 16:501759.75+11.34
      21.04 15:501754.86-4.84
      21.04 14:501755.72+1.29
      21.04 13:501753.6-4.94
      21.04 12:501755.59+19.09
      21.04 11:501737.8-26.13
      21.04 10:501764.16-1.04
      21.04 09:501737.1+1.46
      21.04 08:501729.1+0.52
      21.04 07:501732.65+0.1
      21.04 06:501731.7+3.57
      21.04 05:501727.67+9.44
      21.04 04:501726.74-7.01
      21.04 03:501732.65-0.47
      21.04 02:501722.38-7.59
      21.04 01:501740.05-6.96
      21.04 00:501737.4-0.27
      20.04 23:501744.21+1.95
      20.04 22:501746.36+1.71
      20.04 21:501749.77-7.37
      20.04 20:501762.54-1.1
      20.04 19:501763.83+2.68
      20.04 18:501765.89-0.85
      20.04 17:501777.21+2.98
      20.04 16:501772.37-6.64
      20.04 15:501774.48+2.28
      20.04 14:501777.55+3.28
      20.04 13:501780.22+0.34
      20.04 12:501780.72+0.06
      20.04 11:501790.64+1.85
      20.04 10:501794.1-1.08
      20.04 09:501789.92-0.69
      20.04 08:501793.96+2.65
      20.04 07:501795.4+4.05
      20.04 06:501793.11-0.34
      20.04 05:501789.74+1.38
      20.04 04:501783.42+5.04
      20.04 03:501788.51-0.41
      20.04 02:501791.16+2.98
      20.04 01:501795.38+5.94
      20.04 00:501798.13-3.04
      19.04 23:501807.31-1.18
      19.04 22:501804.95-0.14
      19.04 21:501802.06+7
      19.04 20:501810.43-2.81
      19.04 19:501803.6-0.5
      19.04 18:501812.45+9.03
      19.04 17:501812.78+8.47
      19.04 16:501815.43+3.84
      19.04 15:501818.65+3.92
      19.04 14:501822.93-2.6
      19.04 13:501828.13+4.39
      19.04 12:501818.95-10.87
      19.04 11:501834.55-0.26
      19.04 10:501820.08-7.97
      19.04 09:501823.62+2.62
      19.04 08:501830.69+7.25
      19.04 07:501819.86-2.08
      19.04 06:501826.02+17.53
      19.04 05:501807.98+15.57
      19.04 04:501768.81+3.92
      19.04 03:501780.02-4.17
      19.04 02:501765.75-3.54
      19.04 01:501777.28-3.4
      19.04 00:501779.74-4.1
      18.04 23:501781.88-2.85
      18.04 22:501785.99+0.06
      18.04 21:501783.36+1.54
      18.04 20:501784.76+0.64
      18.04 19:501782.15-4.55
      18.04 18:501779.84+3.12
      18.04 17:501788.81-4.42
      18.04 16:501780.12+2.55
      18.04 15:501762.77-16.96
      18.04 14:501768.97-6.99
      18.04 13:501773.68-9.66
      18.04 12:501781.19+3.22
      18.04 11:501780.99+9.49
      18.04 10:501778.78-7.04
      18.04 09:501786.17+1
      18.04 08:501785.58+9.9
      18.04 07:501757.63+0.33
      18.04 06:501752.41+2.85
      18.04 05:501742.15+0.4
      18.04 04:501753.56+8.7
      18.04 03:501775.99+6.74
      18.04 02:501735.13+5.54
      18.04 01:501724.72
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
      мин: 1363.67
      макс: 1863.49
      за месяц:
      1804.34  
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      23.04.20241794.15+13.76
      22.04.20241780.39+29.13
      21.04.20241751.26-18.75
      20.04.20241770.01-44.16
      19.04.20241814.17+40.45
      18.04.20241773.72+22.41
      17.04.20241751.31+37.29
      16.04.20241714.02-14.43
      15.04.20241728.45-57.52
      14.04.20241785.97+89.19
      13.04.20241696.78+105.87
      12.04.20241590.91+47.17
      11.04.20241543.74+44.74
      10.04.20241499+36.5
      09.04.20241462.5+6.81
      08.04.20241455.69+39.16
      07.04.20241416.53+32.09
      06.04.20241384.44-18.94
      05.04.20241403.38-13.24
      04.04.20241416.62-31.49
      03.04.20241448.11+14.6
      02.04.20241433.51+37.91
      01.04.20241395.6-15.49
      31.03.20241411.09+37.81
      30.03.20241373.28+9.61
      29.03.20241363.67-57.33
      28.03.20241421-12.62
      27.03.20241433.62-7.77
      26.03.20241441.39+19.99
      25.03.20241421.4+29.48
      24.03.20241391.92
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
      мин: 1105.98
      макс: 2149.05
      за квартал:
      1804.34  
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      23.04.20241794.15+13.76
      22.04.20241780.39+29.13
      21.04.20241751.26-18.75
      20.04.20241770.01-44.16
      19.04.20241814.17+40.45
      18.04.20241773.72+22.41
      17.04.20241751.31+37.29
      16.04.20241714.02-14.43
      15.04.20241728.45-57.52
      14.04.20241785.97+89.19
      13.04.20241696.78+105.87
      12.04.20241590.91+47.17
      11.04.20241543.74+44.74
      10.04.20241499+36.5
      09.04.20241462.5+6.81
      08.04.20241455.69+39.16
      07.04.20241416.53+32.09
      06.04.20241384.44-18.94
      05.04.20241403.38-13.24
      04.04.20241416.62-31.49
      03.04.20241448.11+14.6
      02.04.20241433.51+37.91
      01.04.20241395.6-15.49
      31.03.20241411.09+37.81
      30.03.20241373.28+9.61
      29.03.20241363.67-57.33
      28.03.20241421-12.62
      27.03.20241433.62-7.77
      26.03.20241441.39+19.99
      25.03.20241421.4+29.48
      24.03.20241391.92-22.3
      23.03.20241414.22-50.15
      22.03.20241464.37+9.13
      21.03.20241455.24-84.19
      20.03.20241539.43+34.61
      19.03.20241504.82+64.28
      18.03.20241440.54+11.33
      17.03.20241429.21+58.05
      16.03.20241371.16-47.81
      15.03.20241418.97+40.98
      14.03.20241377.99+16.73
      13.03.20241361.26+22.87
      12.03.20241338.39+14.33
      11.03.20241324.06+51.23
      10.03.20241272.83+166.85
      09.03.20241105.98-84.34
      08.03.20241190.32-203.13
      07.03.20241393.45-235.29
      06.03.20241628.74-34.93
      05.03.20241663.67+0.93
      04.03.20241662.74+68.74
      03.03.20241594-290.94
      02.03.20241884.94-264.11
      01.03.20242149.05+18.35
      29.02.20242130.7-11.95
      28.02.20242142.65+51.98
      27.02.20242090.67-2.34
      26.02.20242093.01-5.33
      25.02.20242098.34+4.4
      24.02.20242093.94+4.69
      23.02.20242089.25+4.38
      22.02.20242084.87+20.12
      21.02.20242064.75+21.69
      20.02.20242043.06-8.13
      19.02.20242051.19+6.04
      18.02.20242045.15+19.59
      17.02.20242025.56+43.31
      16.02.20241982.25+17.68
      15.02.20241964.57-2.85
      14.02.20241967.42+39.59
      13.02.20241927.83-14.69
      12.02.20241942.52+25.7
      11.02.20241916.82-11.99
      10.02.20241928.81+51.51
      09.02.20241877.3-13.34
      08.02.20241890.64-34.9
      07.02.20241925.54+33.08
      06.02.20241892.46+4.08
      05.02.20241888.38+9.47
      04.02.20241878.91+24.59
      03.02.20241854.32-21.91
      02.02.20241876.23+18.36
      01.02.20241857.87+25.51
      31.01.20241832.36+49.08
      30.01.20241783.28-11.82
      29.01.20241795.1+27.29
      28.01.20241767.81+23.89
      27.01.20241743.92-110.35
      26.01.20241854.27-3.06
      25.01.20241857.33+27.08
      24.01.20241830.25

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.