Курсы криптовалют к Wrapped Bitcoin

Биткоин 0.99842
Эфириум 0.04772
Tether 1.549E-5
Binance Coin 0.008657
Lido Staked ETH 0.04767
Avalanche 0.0005479
Polkadot 0.0001049
TRON 1.701E-6
Wrapped TRON 1.696E-6
Bitcoin Cash 0.007383
ChainLink 0.000216
Matic Network 1.058E-5
Internet Computer (IOU) 0.0002102
Лайткоин 0.001256
NEAR Protocol 8.657E-5
Dai 1.549E-5
Apricot Finance 0.0001471
Ethereum Classic 0.0004039
microNFT 1.777E-5

Все криптовалюты » Wrapped Bitcoin, Bitcoin SV »

Курс Wrapped Bitcoin к Bitcoin SV

Обновлено: 19.04.2024 18:03:01 Wrapped Bitcoin


	=
Калькулятор WBTC - BSV / Обратный расчет: курс Bitcoin SV к Wrapped Bitcoin

3.43

Графики

Динамика изменения курса wrapped bitcoin относительно bitcoin sv, за 1 WBTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 939.63

макс: 980.19

за сутки:

975.09

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
19.04 18:03	975.09	-0.29
19.04 18:00	975.38	+1.8
19.04 17:50	973.58	-2.92
19.04 17:40	976.5	-1.64
19.04 17:30	978.14	+2.21
19.04 17:20	975.93	+0.4
19.04 17:10	975.53	+0.75
19.04 17:00	974.78	-0.49
19.04 16:50	975.27	-1.08
19.04 16:40	976.35	-3.41
19.04 16:30	979.76	-0.43
19.04 16:20	980.19	+0.19
19.04 16:10	980	+2.33
19.04 16:03	977.67	-0.16
19.04 16:00	977.83	+0.91
19.04 15:50	976.92	-1.79
19.04 15:40	978.71	-0.82
19.04 15:30	979.53	+1.83
19.04 15:20	977.7	+0.02
19.04 15:10	977.68	+3.55
19.04 15:00	974.13	+2.94
19.04 14:50	971.19	+3.42
19.04 14:40	967.77	+1.4
19.04 14:30	966.37	+0.15
19.04 14:20	966.22	+0.98
19.04 14:10	965.24	-0.36
19.04 14:03	965.6	+0.26
19.04 14:00	965.34	-1.72
19.04 13:50	967.06	-1.74
19.04 13:40	968.8	+0.63
19.04 13:30	968.17	+0.23
19.04 13:20	967.94	+1.89
19.04 13:10	966.05	-0.28
19.04 13:00	966.33	+0.81
19.04 12:50	965.52	+1.29
19.04 12:40	964.23	-0.63
19.04 12:30	964.86	-0.5
19.04 12:20	965.36	+0.32
19.04 12:10	965.04	+1.16
19.04 12:03	963.88	+0.4
19.04 12:00	963.48	+1.85
19.04 11:50	961.63	-1.48
19.04 11:40	963.11	-0.08
19.04 11:30	963.19	-3.36
19.04 11:20	966.55	-0.53
19.04 11:10	967.08	+1.03
19.04 11:00	966.05	+2.62
19.04 10:50	963.43	+0.32
19.04 10:40	963.11	+0.27
19.04 10:30	962.84	+2.32
19.04 10:20	960.52	+2.19
19.04 10:10	958.33	+0.98
19.04 10:03	957.35	-9.67
19.04 10:00	967.02	-1.98
19.04 09:50	969	+6.72
19.04 09:40	962.28	-0.98
19.04 09:30	963.26	-0.91
19.04 09:20	964.17	-0.83
19.04 09:10	965	-0.09
19.04 09:00	965.09	+0.23
19.04 08:50	964.86	+0.93
19.04 08:40	963.93	+1.4
19.04 08:30	962.53	+2.8
19.04 08:20	959.73	-0.91
19.04 08:10	960.64	-0.26
19.04 08:03	960.9	-0.11
19.04 08:00	961.01	-0.06
19.04 07:50	961.07	+2.07
19.04 07:40	959	-1.48
19.04 07:30	960.48	-4.15
19.04 07:20	964.63	+0.13
19.04 07:10	964.5	-0.51
19.04 07:00	965.01	-2.21
19.04 06:50	967.22	-1.36
19.04 06:40	968.58	-1.15
19.04 06:30	969.73	+2.84
19.04 06:20	966.89	-5.11
19.04 06:10	972	-2.24
19.04 06:03	974.24	-0.57
19.04 06:00	974.81	+4.62
19.04 05:50	970.19	+1.77
19.04 05:40	968.42	+2.1
19.04 05:30	966.32	+2.45
19.04 05:20	963.87	+3.34
19.04 05:10	960.53	-0.86
19.04 05:00	961.39	+6.58
19.04 04:50	954.81	-0.75
19.04 04:40	955.56	+2.84
19.04 04:30	952.72	-0.98
19.04 04:20	953.7	+0.48
19.04 04:10	953.22	+1.43
19.04 04:03	951.79	-0.85
19.04 04:00	952.64	+1.74
19.04 03:50	950.9	+1.24
19.04 03:40	949.66	+0.29
19.04 03:30	949.37	+3.11
19.04 03:20	946.26	+1.1
19.04 03:10	945.16	+1.54
19.04 03:00	943.62	-0.2
19.04 02:50	943.82	+0.82
19.04 02:40	943	+0.8
19.04 02:30	942.2	+1.1
19.04 02:20	941.1	+0.82
19.04 02:10	940.28	+0.65
19.04 02:03	939.63	-0.38
19.04 02:00	940.01	-0.98
19.04 01:50	940.99	-0.8
19.04 01:40	941.79	-0.88
19.04 01:30	942.67	+0.17
19.04 01:20	942.5	-1.43
19.04 01:10	943.93	+0.62
19.04 01:00	943.31	-0.22
19.04 00:50	943.53	-0.23
19.04 00:40	943.76	-1.26
19.04 00:30	945.02	-0.73
19.04 00:20	945.75	+0.01
19.04 00:10	945.74	-1.23
19.04 00:03	946.97	+0.08
19.04 00:00	946.89	-0.89
18.04 23:50	947.78	-0.39
18.04 23:40	948.17	+1.27
18.04 23:30	946.9	-0.61
18.04 23:20	947.51	-0.54
18.04 23:10	948.05	+1.46
18.04 23:00	946.59	-0.86
18.04 22:50	947.45	-0.33
18.04 22:40	947.78	-0.5
18.04 22:30	948.28	-1.89
18.04 22:20	950.17	+0.43
18.04 22:10	949.74	+0.23
18.04 22:03	949.51	-0.19
18.04 22:00	949.7	-0.75
18.04 21:50	950.45	-2.73
18.04 21:40	953.18	-1.25
18.04 21:30	954.43	+1.54
18.04 21:20	952.89	-1.61
18.04 21:10	954.5	+1.37
18.04 21:00	953.13	-1.69
18.04 20:50	954.82	-0.24
18.04 20:40	955.06	-0.83
18.04 20:30	955.89	+0.92
18.04 20:20	954.97	-0.75
18.04 20:10	955.72	+1.6
18.04 20:03	954.12	+0.35
18.04 20:00	953.77	+2.71
18.04 19:50	951.06	+1.35
18.04 19:40	949.71	+1.17
18.04 19:30	948.54	-0.61
18.04 19:20	949.15	+1.55
18.04 19:10	947.6	-0.92
18.04 19:00	948.52

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 776.25

макс: 998.45

за неделю:

975.09

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
19.04 18:03	975.09	+1.8
19.04 17:50	973.58	-0.49
19.04 16:50	975.27	+0.91
19.04 15:50	976.92	+2.94
19.04 14:50	971.19	-1.72
19.04 13:50	967.06	+0.81
19.04 12:50	965.52	+1.85
19.04 11:50	961.63	+2.62
19.04 10:50	963.43	-1.98
19.04 09:50	969	+0.23
19.04 08:50	964.86	-0.06
19.04 07:50	961.07	-2.21
19.04 06:50	967.22	+4.62
19.04 05:50	970.19	+6.58
19.04 04:50	954.81	+1.74
19.04 03:50	950.9	-0.2
19.04 02:50	943.82	-0.98
19.04 01:50	940.99	-0.22
19.04 00:50	943.53	-0.89
18.04 23:50	947.78	-0.86
18.04 22:50	947.45	-0.75
18.04 21:50	950.45	-1.69
18.04 20:50	954.82	+2.71
18.04 19:50	951.06	-0.99
18.04 18:50	949.51	-0.51
18.04 17:50	951.63	+2.34
18.04 16:50	951.96	+5.09
18.04 15:50	941.82	-1.67
18.04 14:50	943.9	+0.16
18.04 13:50	940.39	-3.43
18.04 12:50	946.55	-3.28
18.04 11:50	948.46	+3.35
18.04 10:50	950.46	+1.13
18.04 09:50	949.81	+0.34
18.04 08:50	939.36	-1.28
18.04 07:50	942.02	+0.73
18.04 06:50	938.04	-1.06
18.04 05:50	941.2	+0.61
18.04 04:50	941.23	-5.76
18.04 03:50	950.71	-0.26
18.04 02:50	940.98	+0.73
18.04 01:50	932.51	+0.33
18.04 00:50	929.36	+1.84
17.04 23:50	929.79	-1.12
17.04 22:50	928.43	-1.01
17.04 21:50	925.88	-2.13
17.04 20:50	940.56	+2.66
17.04 19:50	938.85	-0.82
17.04 18:50	942.13	-1.18
17.04 17:50	957.86	+1.96
17.04 16:50	956.58	-2.23
17.04 15:50	964.28	+3.04
17.04 14:50	957.63	+2.66
17.04 13:50	952.33	+1.71
17.04 12:50	949.45	+0.36
17.04 11:50	950.78	-0.61
17.04 10:50	949.07	-1.29
17.04 09:50	950.13	+1.61
17.04 08:50	948.62	-4.97
17.04 07:50	951.7	+0.17
17.04 06:50	953.58	-0.89
17.04 05:50	955.79	-3.37
17.04 04:50	955.98	-0.71
17.04 03:50	953.4	+2.84
17.04 02:50	943.72	-0.26
17.04 01:50	944.92	+0.35
17.04 00:50	943.8	-0.46
16.04 23:50	940.09	+0.14
16.04 22:50	942.09	-0.52
16.04 21:50	941.01	-0.2
16.04 20:50	942.06	-3.88
16.04 19:50	958.28	-0.25
16.04 18:50	961.51	+2.88
16.04 17:50	957.25	+2.04
16.04 16:50	955.83	+2.96
16.04 15:50	948.46	-3.14
16.04 14:50	951.74	-0.19
16.04 13:50	956.13	+1.41
16.04 12:50	950	+0.39
16.04 11:50	946.36	-2.18
16.04 10:50	947.58	-1.87
16.04 09:50	952.94	-0.86
16.04 08:50	965.91	+5.08
16.04 07:50	968.69	-0.11
16.04 06:50	965.83	+0.02
16.04 05:50	959.01	-0.05
16.04 04:50	955.19	+1.74
16.04 03:50	957.19	+1.47
16.04 02:50	948.64	-2.22
16.04 01:50	951.05	-4.38
16.04 00:50	967.45	+2.86
15.04 23:50	970.24	-1.16
15.04 22:50	963.32	+2.97
15.04 21:50	967.12	+0.39
15.04 20:50	955.6	+1.09
15.04 19:50	949.77	-0.98
15.04 18:50	946.63	-1.31
15.04 17:50	932.46	+1.22
15.04 16:50	924.63	-0.13
15.04 15:50	923.24	+2.35
15.04 14:50	918.55	-1.18
15.04 13:50	915.74	-0.71
15.04 12:50	921.33	+3.33
15.04 11:50	917.95	+2.1
15.04 10:50	911.76	-2.39
15.04 09:50	921.71	-1.33
15.04 08:50	939.02	-1.65
15.04 07:50	952.98	+1.35
15.04 06:50	949.5	+4.92
15.04 05:50	948.49	-3.47
15.04 04:50	943.32	+5.17
15.04 03:50	933.73	+1.49
15.04 02:50	924.12	-3.95
15.04 01:50	930.9	-0.01
15.04 00:50	959.64	+1.3
14.04 23:50	952.94	+1.5
14.04 22:50	951.19	-2.42
14.04 21:50	951.88	+4.35
14.04 20:50	959.45	+1.49
14.04 19:50	951.87	+1.73
14.04 18:50	959.79	+3.31
14.04 17:50	951.79	+1.55
14.04 16:50	958.95	+1.35
14.04 15:50	959.5	+0.95
14.04 14:50	961.06	+0.78
14.04 13:50	941.6	+3.13
14.04 12:50	936.61	+0.55
14.04 11:50	933.85	-4.59
14.04 10:50	944.11	-0.12
14.04 09:50	946.11	-2.82
14.04 08:50	948.1	-3.03
14.04 07:50	960.84	+1.74
14.04 06:50	974.63	-3.65
14.04 05:50	968.49	-2.44
14.04 04:50	973.55	+6.65
14.04 03:50	958.72	-4.3
14.04 02:50	959.63	-12.27
14.04 01:50	980.05	-11.05
14.04 00:50	998.45	+9.95
13.04 23:50	988.51	+17.63
13.04 22:50	953.34	+0.71
13.04 21:50	934.04	+0.76
13.04 20:50	933.7	+5.01
13.04 19:50	897.72	+0.83
13.04 18:50	878.41	+0.77
13.04 17:50	880.69	+1.55
13.04 16:50	871.24	-2.28
13.04 15:50	867.76	+1.3
13.04 14:50	863.92	-0.74
13.04 13:50	868.47	+0.21
13.04 12:50	869.16	+2.97
13.04 11:50	871.02	+1.69
13.04 10:50	864.91	+0.12
13.04 09:50	855.81	+1.06
13.04 08:50	853.05	+4.12
13.04 07:50	849.21	-0.15
13.04 06:50	854.06	+1.93
13.04 05:50	864.16	+4.28
13.04 04:50	859.58	+4.77
13.04 03:50	838.56	+1.96
13.04 02:50	851.61	-0.71
13.04 01:50	853.42	+3.05
13.04 00:50	853.26	+0.46
12.04 23:50	861.17	-6.87
12.04 22:50	885.5	+29.49
12.04 21:50	859.75	+12.12
12.04 20:50	793.79	+0.46
12.04 19:50	776.25	-1.41
12.04 18:50	777.7

* на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.

мин: 686.49

макс: 998.45

за месяц:

975.09

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
18.04.2024	945.9	-0.57
17.04.2024	946.47	-5.57
16.04.2024	952.04	+11.06
15.04.2024	940.98	-10.86
14.04.2024	951.84	+58.21
13.04.2024	893.63	+100.86
12.04.2024	792.77	+36.72
11.04.2024	756.05	+14.24
10.04.2024	741.81	+16.1
09.04.2024	725.71	+12.87
08.04.2024	712.84	+16.3
07.04.2024	696.54	+10.05
06.04.2024	686.49	-17.15
05.04.2024	703.64	+4.98
04.04.2024	698.66	-38.71
03.04.2024	737.37	-17.43
02.04.2024	754.8	+42.28
01.04.2024	712.52	-7.4
31.03.2024	719.92	+8.59
30.03.2024	711.33	-20.77
29.03.2024	732.1	-33.5
28.03.2024	765.6	-9.04
27.03.2024	774.64	-10.98
26.03.2024	785.62	+7.22
25.03.2024	778.4	+10.07
24.03.2024	768.33	-9.42
23.03.2024	777.75	-46.86
22.03.2024	824.61	-5.99
21.03.2024	830.6	-29.47
20.03.2024	860.07	+5.32
19.03.2024	854.75

* на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.

мин: 549.72

макс: 998.45

за квартал:

975.09

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
18.04.2024	945.9	-0.57
17.04.2024	946.47	-5.57
16.04.2024	952.04	+11.06
15.04.2024	940.98	-10.86
14.04.2024	951.84	+58.21
13.04.2024	893.63	+100.86
12.04.2024	792.77	+36.72
11.04.2024	756.05	+14.24
10.04.2024	741.81	+16.1
09.04.2024	725.71	+12.87
08.04.2024	712.84	+16.3
07.04.2024	696.54	+10.05
06.04.2024	686.49	-17.15
05.04.2024	703.64	+4.98
04.04.2024	698.66	-38.71
03.04.2024	737.37	-17.43
02.04.2024	754.8	+42.28
01.04.2024	712.52	-7.4
31.03.2024	719.92	+8.59
30.03.2024	711.33	-20.77
29.03.2024	732.1	-33.5
28.03.2024	765.6	-9.04
27.03.2024	774.64	-10.98
26.03.2024	785.62	+7.22
25.03.2024	778.4	+10.07
24.03.2024	768.33	-9.42
23.03.2024	777.75	-46.86
22.03.2024	824.61	-5.99
21.03.2024	830.6	-29.47
20.03.2024	860.07	+5.32
19.03.2024	854.75	+35.97
18.03.2024	818.78	+16.27
17.03.2024	802.51	+27.12
16.03.2024	775.39	+29.48
15.03.2024	745.91	+82.01
14.03.2024	663.9	+22.42
13.03.2024	641.48	+0.5
12.03.2024	640.98	+6.2
11.03.2024	634.78	+4.99
10.03.2024	629.79	+20.42
09.03.2024	609.37	-7.19
08.03.2024	616.56	-23.43
07.03.2024	639.99	-21.67
06.03.2024	661.66	+46.51
05.03.2024	615.15	+18.85
04.03.2024	596.3	+46.58
03.03.2024	549.72	-59.34
02.03.2024	609.06	-131.65
01.03.2024	740.71	-2.93
29.02.2024	743.64	+17.27
28.02.2024	726.37	+35.75
27.02.2024	690.62	+2.26
26.02.2024	688.36	+0.71
25.02.2024	687.65	+3.36
24.02.2024	684.29	-0.26
23.02.2024	684.55	+4.01
22.02.2024	680.54	-10.87
21.02.2024	691.41	+16.56
20.02.2024	674.85	+5.88
19.02.2024	668.97	-2.21
18.02.2024	671.18	+2.64
17.02.2024	668.54	+12.02
16.02.2024	656.52	+12.27
15.02.2024	644.25	+15.82
14.02.2024	628.43	+15.03
13.02.2024	613.4	+4.65
12.02.2024	608.75	+6.06
11.02.2024	602.69	-6.37
10.02.2024	609.06	+16.1
09.02.2024	592.96	-0.62
08.02.2024	593.58	-7.51
07.02.2024	601.09	+5.9
06.02.2024	595.19	-3.91
05.02.2024	599.1	+3.93
04.02.2024	595.17	+14.07
03.02.2024	581.1	-29.38
02.02.2024	610.48	-2.66
01.02.2024	613.14	-0.85
31.01.2024	613.99	+17.79
30.01.2024	596.2	+6.38
29.01.2024	589.82	+5.71
28.01.2024	584.11	+8.29
27.01.2024	575.82	-13.74
26.01.2024	589.56	+8.98
25.01.2024	580.58	+20.08
24.01.2024	560.5	-2.15
23.01.2024	562.65	+0.78
22.01.2024	561.87	+5.56
21.01.2024	556.31	-20.82
20.01.2024	577.13	+15.33
19.01.2024	561.8

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот