Курсы криптовалют к Wrapped Bitcoin

Биткоин 0.999
Эфириум 0.04901
Tether 1.557E-5
Binance Coin 0.009435
Solana 0.002287
USD Coin 1.557E-5
Lido Staked ETH 0.04904
Рипл 8.19E-6
Dogecoin 2.341E-6
Tokamak Network 8.574E-5
Cardano 7.382E-6
SHIBA INU 3.887E-10
Avalanche 0.0005521
Wrapped TRON 1.775E-6
TRON 1.775E-6
Polkadot 0.0001079
Bitcoin Cash 0.007453
ChainLink 0.0002286
NEAR Protocol 0.0001058

Все криптовалюты » Wrapped Bitcoin, ChainLink »

Курс Wrapped Bitcoin к ChainLink

Обновлено: 25.04.2024 08:20:01 Wrapped Bitcoin


	=
Калькулятор WBTC - LINK / Обратный расчет: курс ChainLink к Wrapped Bitcoin

3.43

Графики

Динамика изменения курса wrapped bitcoin относительно chainlink, за 1 WBTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4264.63

макс: 4446.17

за сутки:

4373.68

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
25.04 08:20	4373.68	-0.54
25.04 08:10	4374.22	-7.84
25.04 08:03	4382.06	-0.95
25.04 08:00	4383.01	-6.16
25.04 07:50	4389.17	-4.11
25.04 07:40	4393.28	-9.5
25.04 07:30	4402.78	-39.14
25.04 07:20	4441.92	+23
25.04 07:10	4418.92	-3.12
25.04 07:00	4422.04	+2.96
25.04 06:50	4419.08	+6.58
25.04 06:40	4412.5	-5.34
25.04 06:30	4417.84	+1.38
25.04 06:20	4416.46	+22.34
25.04 06:10	4394.12	-4.45
25.04 06:03	4398.57	+0.37
25.04 06:00	4398.2	-1.44
25.04 05:50	4399.64	+0.94
25.04 05:40	4398.7	-5.68
25.04 05:30	4404.38	-1.09
25.04 05:20	4405.47	-29.9
25.04 05:10	4435.37	+18.57
25.04 05:00	4416.8	+7.77
25.04 04:50	4409.03	+4.84
25.04 04:40	4404.19	-6.39
25.04 04:30	4410.58	-12.74
25.04 04:20	4423.32	+11.25
25.04 04:10	4412.07	-7.29
25.04 04:03	4419.36	-0.29
25.04 04:00	4419.65	+12.3
25.04 03:50	4407.35	-1.62
25.04 03:40	4408.97	-15.17
25.04 03:30	4424.14	+2.26
25.04 03:20	4421.88	+7.38
25.04 03:10	4414.5	-1.98
25.04 03:00	4416.48	-0.18
25.04 02:50	4416.66	-11.55
25.04 02:40	4428.21	+3.08
25.04 02:30	4425.13	-7.02
25.04 02:20	4432.15	-14.02
25.04 02:10	4446.17	+19.55
25.04 02:03	4426.62	-1.98
25.04 02:00	4428.6	+24.28
25.04 01:50	4404.32	+8.55
25.04 01:40	4395.77	-1.56
25.04 01:30	4397.33	+22.42
25.04 01:20	4374.91	+5.45
25.04 01:10	4369.46	-5.66
25.04 01:00	4375.12	-22.56
25.04 00:50	4397.68	+8.51
25.04 00:40	4389.17	+3.18
25.04 00:30	4385.99	-18.68
25.04 00:20	4404.67	+16.96
25.04 00:10	4387.71	+6.82
25.04 00:03	4380.89	-1.49
25.04 00:00	4382.38	+14.22
24.04 23:50	4368.16	+9.82
24.04 23:40	4358.34	-14.86
24.04 23:30	4373.2	+5.07
24.04 23:20	4368.13	+12.58
24.04 23:10	4355.55	-4.41
24.04 23:00	4359.96	-11.68
24.04 22:50	4371.64	+15.51
24.04 22:40	4356.13	+7.38
24.04 22:30	4348.75	+0.61
24.04 22:20	4348.14	-5.29
24.04 22:10	4353.43	+3.64
24.04 22:03	4349.79	-9.38
24.04 22:00	4359.17	+11.06
24.04 21:50	4348.11	+0.8
24.04 21:40	4347.31	-0.43
24.04 21:30	4347.74	-9.51
24.04 21:20	4357.25	-6.53
24.04 21:10	4363.78	+8.91
24.04 21:00	4354.87	+25.38
24.04 20:50	4329.49	-4.72
24.04 20:40	4334.21	-27.99
24.04 20:30	4362.2	-8.75
24.04 20:20	4370.95	+1.89
24.04 20:10	4369.06	-4.2
24.04 20:03	4373.26	-6.71
24.04 20:00	4379.97	+7.6
24.04 19:50	4372.37	+6.02
24.04 19:40	4366.35	-2.2
24.04 19:30	4368.55	-3.47
24.04 19:20	4372.02	-12.09
24.04 19:10	4384.11	-10.97
24.04 19:00	4395.08	+5.16
24.04 18:50	4389.92	+16.33
24.04 18:40	4373.59	+5.7
24.04 18:30	4367.89	+8.67
24.04 18:20	4359.22	-3.63
24.04 18:10	4362.85	+14.91
24.04 18:03	4347.94	-9.57
24.04 18:00	4357.51	-30.33
24.04 17:50	4387.84	-3.01
24.04 17:40	4390.85	+31.3
24.04 17:30	4359.55	+16.66
24.04 17:20	4342.89	+1.87
24.04 17:10	4341.02	-6.44
24.04 17:00	4347.46	+12.86
24.04 16:50	4334.6	-3.66
24.04 16:40	4338.26	+1.26
24.04 16:30	4337	+4.89
24.04 16:20	4332.11	+4.17
24.04 16:10	4327.94	+19.55
24.04 16:00	4308.39	+4.66
24.04 15:50	4303.73	+8.32
24.04 15:40	4295.41	+1.41
24.04 15:30	4294	+16.51
24.04 15:20	4277.49	+5.38
24.04 15:10	4272.11	+7.48
24.04 15:00	4264.63	-7.48
24.04 14:50	4272.11	+0.3
24.04 14:40	4271.81	+1.85
24.04 14:30	4269.96	-11.99
24.04 14:20	4281.95	-18.61
24.04 14:10	4300.56	+0.41
24.04 14:03	4300.15	+0.83
24.04 14:00	4299.32	+0.69
24.04 13:50	4298.63	+1.86
24.04 13:40	4296.77	+3.52
24.04 13:30	4293.25	-4.58
24.04 13:20	4297.83	+2.16
24.04 13:10	4295.67	-5.54
24.04 13:00	4301.21	-10.31
24.04 12:50	4311.52	+0.08
24.04 12:40	4311.44	+3.16
24.04 12:30	4308.28	-4.24
24.04 12:20	4312.52	-12.46
24.04 12:10	4324.98	+1.6
24.04 12:03	4323.38	-0.62
24.04 12:00	4324	+3.46
24.04 11:50	4320.54	+6.25
24.04 11:40	4314.29	-7.22
24.04 11:30	4321.51	-1.86
24.04 11:20	4323.37	-3.1
24.04 11:10	4326.47	-3.65
24.04 11:00	4330.12	+3.81
24.04 10:50	4326.31	+3.32
24.04 10:40	4322.99	-2.05
24.04 10:30	4325.04	+4.48
24.04 10:20	4320.56	-2.14
24.04 10:10	4322.7	-3.82
24.04 10:03	4326.52	-1.23
24.04 10:00	4327.75	+3.89
24.04 09:50	4323.86	-16.1
24.04 09:40	4339.96	-2.26
24.04 09:30	4342.22	+3.02
24.04 09:20	4339.2	-2.53
24.04 09:10	4341.73	+4.08
24.04 09:00	4337.65

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4122.5

макс: 4731.2

за неделю:

4373.68

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
25.04 08:20	4373.68	-6.16
25.04 07:50	4389.17	+2.96
25.04 06:50	4419.08	-1.44
25.04 05:50	4399.64	+7.77
25.04 04:50	4409.03	+12.3
25.04 03:50	4407.35	-0.18
25.04 02:50	4416.66	+24.28
25.04 01:50	4404.32	-22.56
25.04 00:50	4397.68	+14.22
24.04 23:50	4368.16	-11.68
24.04 22:50	4371.64	+11.06
24.04 21:50	4348.11	+25.38
24.04 20:50	4329.49	+7.6
24.04 19:50	4372.37	+5.16
24.04 18:50	4389.92	-30.33
24.04 17:50	4387.84	+12.86
24.04 16:50	4334.6	+4.66
24.04 15:50	4303.73	-7.48
24.04 14:50	4272.11	+0.69
24.04 13:50	4298.63	-10.31
24.04 12:50	4311.52	+3.46
24.04 11:50	4320.54	+3.81
24.04 10:50	4326.31	+3.89
24.04 09:50	4323.86	+0.58
24.04 08:50	4337.07	-9.8
24.04 07:50	4333.12	-0.04
24.04 06:50	4358.7	+6.67
24.04 05:50	4371.47	+4.28
24.04 04:50	4361.07	-2.06
24.04 03:50	4361.93	+1.25
24.04 02:50	4367.46	+8.01
24.04 01:50	4348.16	-0.46
24.04 00:50	4334	+3.44
23.04 23:50	4324.21	-20.84
23.04 22:50	4382.74	-7.06
23.04 21:50	4406.01	-0.08
23.04 20:50	4380.91	+4.06
23.04 19:50	4375.81	-0.58
23.04 18:50	4363.1	-4.68
23.04 17:50	4346.46	+1.42
23.04 16:50	4326.04	-5.07
23.04 15:50	4321.72	-0.31
23.04 14:50	4321.9	+3.2
23.04 13:50	4299.46	-8
23.04 12:50	4314.93	-3.41
23.04 11:50	4301.83	-17.75
23.04 10:50	4328.08	+17.55
23.04 09:50	4299.39	-1.76
23.04 08:50	4276.76	+13.65
23.04 07:50	4297.64	-1.48
23.04 06:50	4316.04	+9.1
23.04 05:50	4334.89	-1.64
23.04 04:50	4329.62	+6.85
23.04 03:50	4318.01	+7.63
23.04 02:50	4315.39	+6.77
23.04 01:50	4285.3	-1.04
23.04 00:50	4300.49	-7
22.04 23:50	4309.94	-3.43
22.04 22:50	4317.68	+5.86
22.04 21:50	4313.58	-6.39
22.04 20:50	4334.47	+6.11
22.04 19:50	4324.48	-3.79
22.04 18:50	4301.23	+2.39
22.04 17:50	4325.21	+3
22.04 16:50	4306.63	+4.65
22.04 15:50	4300.07	+19.85
22.04 14:50	4285.63	+4.74
22.04 13:50	4266.49	-1.22
22.04 12:50	4261.53	+4.5
22.04 11:50	4266.24	-1.47
22.04 10:50	4243.65	+4.7
22.04 09:50	4180.45	+11.67
22.04 08:50	4171.57	+6.81
22.04 07:50	4141.08	+15.12
22.04 06:50	4122.5	-17.75
22.04 05:50	4209.34	-18.46
22.04 04:50	4258.9	-5.94
22.04 03:50	4306.81	-2.83
22.04 02:50	4309.94	+9.92
22.04 01:50	4350.08	-3.32
22.04 00:50	4353.41	-10.18
21.04 23:50	4351.72	+3.53
21.04 22:50	4365.88	-0.95
21.04 21:50	4395.74	-2.84
21.04 20:50	4393.71	-22.01
21.04 19:50	4408.68	+3.79
21.04 18:50	4380.21	-4.3
21.04 17:50	4395.09	+15.54
21.04 16:50	4388.61	+3.36
21.04 15:50	4380.68	-2.82
21.04 14:50	4379.99	-3.51
21.04 13:50	4370.07	-0.92
21.04 12:50	4384.65	+7.56
21.04 11:50	4368.95	-10.18
21.04 10:50	4379.65	+3.54
21.04 09:50	4363.85	+0.92
21.04 08:50	4366.5	-5.52
21.04 07:50	4362.26	+2.87
21.04 06:50	4359.97	-0.36
21.04 05:50	4349.3	-6.69
21.04 04:50	4361.75	-6.73
21.04 03:50	4388.42	-8.03
21.04 02:50	4345.73	+7.2
21.04 01:50	4335.4	+9.41
21.04 00:50	4324.15	-1.27
20.04 23:50	4320.26	+1.3
20.04 22:50	4347.98	+5.59
20.04 21:50	4369.72	-6.51
20.04 20:50	4390.31	+12.06
20.04 19:50	4401.5	-23.01
20.04 18:50	4449.72	-2.52
20.04 17:50	4458.17	-27.76
20.04 16:50	4474.59	-1.16
20.04 15:50	4466.82	-6.34
20.04 14:50	4509.02	-7.13
20.04 13:50	4536.92	+16.18
20.04 12:50	4525.5	+9.01
20.04 11:50	4539.05	-8.37
20.04 10:50	4560.94	+8.85
20.04 09:50	4579.25	+10.36
20.04 08:50	4578.68	+0.72
20.04 07:50	4569.51	+10.98
20.04 06:50	4565.83	+11.2
20.04 05:50	4543.68	+6.74
20.04 04:50	4519.05	+2.9
20.04 03:50	4590.45	+2.53
20.04 02:50	4570.83	-1.8
20.04 01:50	4577.76	-2.37
20.04 00:50	4590.51	+4.98
19.04 23:50	4602.25	-11.69
19.04 22:50	4602.63	-12.6
19.04 21:50	4630.87	-6.59
19.04 20:50	4619.86	-1.52
19.04 19:50	4598.4	+5.56
19.04 18:50	4595.96	+19.6
19.04 17:50	4611.91	-0.17
19.04 16:50	4689.97	+6.38
19.04 15:50	4706.17	+18.11
19.04 14:50	4680.16	-10.9
19.04 13:50	4682.66	+0.91
19.04 12:50	4677.08	-20.34
19.04 11:50	4685.56	-2.93
19.04 10:50	4731.2	-24.55
19.04 09:50	4691.86	+4.03
19.04 08:50	4671.35	+11.73
19.04 07:50	4641.54	-6.46
19.04 06:50	4647.85	+4
19.04 05:50	4665.9	+3.71
19.04 04:50	4653.39	+8.79
19.04 03:50	4581.47	+0.76
19.04 02:50	4569.14	+18.16
19.04 01:50	4554.05	+4.69
19.04 00:50	4599.24	-4.3
18.04 23:50	4628.15	+0.05
18.04 22:50	4633.83	+9.92
18.04 21:50	4621.23	-3.75
18.04 20:50	4665.39	+2.71
18.04 19:50	4673.99	-12.1
18.04 18:50	4697.76	-0.74
18.04 17:50	4708.42	-10.64
18.04 16:50	4712.19	+3.42
18.04 15:50	4684.42	+7.75
18.04 14:50	4682.84	+5.47
18.04 13:50	4658.8	-23.29
18.04 12:50	4687.94	-0.27
18.04 11:50	4701.93	-5.17
18.04 10:50	4721.83	-0.33
18.04 09:50	4701.44	+1.41
18.04 08:50	4631.29

* на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.

мин: 3516.2

макс: 4731.2

за месяц:

4373.68

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
24.04.2024	4351.04	+16.18
23.04.2024	4334.86	+65.07
22.04.2024	4269.79	-97.56
21.04.2024	4367.35	-97.78
20.04.2024	4465.13	-176.93
19.04.2024	4642.06	-14.91
18.04.2024	4656.97	-38.84
17.04.2024	4695.81	-16.92
16.04.2024	4712.73	+80.6
15.04.2024	4632.13	-87.03
14.04.2024	4719.16	+147.42
13.04.2024	4571.74	+436.63
12.04.2024	4135.11	+84.87
11.04.2024	4050.24	+52.17
10.04.2024	3998.07	+36.01
09.04.2024	3962.06	+33.82
08.04.2024	3928.24	+12.52
07.04.2024	3915.72	+19.34
06.04.2024	3896.38	+4.2
05.04.2024	3892.18	+142.44
04.04.2024	3749.74	+64.19
03.04.2024	3685.55	-2.69
02.04.2024	3688.24	-77.93
01.04.2024	3766.17	+75.69
31.03.2024	3690.48	+16.59
30.03.2024	3673.89	-19.34
29.03.2024	3693.23	+48.37
28.03.2024	3644.86	+82.19
27.03.2024	3562.67	+46.47
26.03.2024	3516.2	-76.96
25.03.2024	3593.16

* на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.

мин: 2253.78

макс: 4731.2

за квартал:

4373.68

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
24.04.2024	4351.04	+16.18
23.04.2024	4334.86	+65.07
22.04.2024	4269.79	-97.56
21.04.2024	4367.35	-97.78
20.04.2024	4465.13	-176.93
19.04.2024	4642.06	-14.91
18.04.2024	4656.97	-38.84
17.04.2024	4695.81	-16.92
16.04.2024	4712.73	+80.6
15.04.2024	4632.13	-87.03
14.04.2024	4719.16	+147.42
13.04.2024	4571.74	+436.63
12.04.2024	4135.11	+84.87
11.04.2024	4050.24	+52.17
10.04.2024	3998.07	+36.01
09.04.2024	3962.06	+33.82
08.04.2024	3928.24	+12.52
07.04.2024	3915.72	+19.34
06.04.2024	3896.38	+4.2
05.04.2024	3892.18	+142.44
04.04.2024	3749.74	+64.19
03.04.2024	3685.55	-2.69
02.04.2024	3688.24	-77.93
01.04.2024	3766.17	+75.69
31.03.2024	3690.48	+16.59
30.03.2024	3673.89	-19.34
29.03.2024	3693.23	+48.37
28.03.2024	3644.86	+82.19
27.03.2024	3562.67	+46.47
26.03.2024	3516.2	-76.96
25.03.2024	3593.16	+19.44
24.03.2024	3573.72	+48.87
23.03.2024	3524.85	-46.14
22.03.2024	3570.99	-50.15
21.03.2024	3621.14	-43.66
20.03.2024	3664.8	-21.37
19.03.2024	3686.17	+84.15
18.03.2024	3602.02	-52.29
17.03.2024	3654.31	+69.47
16.03.2024	3584.84	+73.76
15.03.2024	3511.08	+60.05
14.03.2024	3451.03	-75.29
13.03.2024	3526.32	+47.66
12.03.2024	3478.66	+146.85
11.03.2024	3331.81	-126.1
10.03.2024	3457.91	+41
09.03.2024	3416.91	+2.73
08.03.2024	3414.18	+74.91
07.03.2024	3339.27	-50.85
06.03.2024	3390.12	+89.33
05.03.2024	3300.79	+96.95
04.03.2024	3203.84	+194.31
03.03.2024	3009.53	+67.98
02.03.2024	2941.55	-180.43
01.03.2024	3121.98	-10.18
29.02.2024	3132.16	+50.26
28.02.2024	3081.9	+126.12
27.02.2024	2955.78	+153.76
26.02.2024	2802.02	+24.82
25.02.2024	2777.2	-13.16
24.02.2024	2790.36	-45.82
23.02.2024	2836.18	+46.76
22.02.2024	2789.42	+19.3
21.02.2024	2770.12	+94.47
20.02.2024	2675.65	+66.04
19.02.2024	2609.61	+21.13
18.02.2024	2588.48	-30.69
17.02.2024	2619.17	-10.17
16.02.2024	2629.34	+35.63
15.02.2024	2593.71	+69.13
14.02.2024	2524.58	+44.75
13.02.2024	2479.83	+82.14
12.02.2024	2397.69	+13.62
11.02.2024	2384.07	-175.19
10.02.2024	2559.26	+11.39
09.02.2024	2547.87	+136.32
08.02.2024	2411.55	+67.58
07.02.2024	2343.97	+56.71
06.02.2024	2287.26	+33.48
05.02.2024	2253.78	-116.71
04.02.2024	2370.49	-44.3
03.02.2024	2414.79	+30.53
02.02.2024	2384.26	-238.52
01.02.2024	2622.78	-114.55
31.01.2024	2737.33	-99.64
30.01.2024	2836.97	-41.09
29.01.2024	2878.06	-38.23
28.01.2024	2916.29	-10.27
27.01.2024	2926.56	+7.69
26.01.2024	2918.87	+36.65
25.01.2024	2882.22

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот