Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Wrapped Bitcoin

Курс Wrapped Bitcoin к Chiliz

Обновлено: 01.08.2021 01:10:01Wrapped Bitcoin

=
Калькулятор WBTC - CHZ / Обратный расчет: курс Chiliz к Wrapped Bitcoin
0
10010

Графики

Динамика изменения курса wrapped bitcoin относительно chiliz, за 1 WBTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 156084.18
    макс: 161461.99
    за сутки:
      157167.2

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    01.08 01:10157167.2+197.48
    01.08 01:00156969.72-295.93
    01.08 00:50157265.65-391.05
    01.08 00:40157656.7+138.93
    01.08 00:30157517.77-455.4
    01.08 00:20157973.17+514.03
    01.08 00:10157459.14+129.14
    01.08 00:03157330-130.64
    01.08 00:00157460.64-144.03
    31.07 23:50157604.67+254.22
    31.07 23:40157350.45-69.55
    31.07 23:30157420-228.73
    31.07 23:20157648.73-21.12
    31.07 23:10157669.85+87.01
    31.07 23:00157582.84+259.31
    31.07 22:50157323.53-437.68
    31.07 22:40157761.21+183.07
    31.07 22:30157578.14+120.66
    31.07 22:20157457.48-86.45
    31.07 22:10157543.93-23.06
    31.07 22:03157566.99+56.13
    31.07 22:00157510.86-387.35
    31.07 21:50157898.21+237.79
    31.07 21:40157660.42-184.59
    31.07 21:30157845.01+183.24
    31.07 21:20157661.77-275.03
    31.07 21:10157936.8+8.24
    31.07 21:00157928.56+86.75
    31.07 20:50157841.81+69.26
    31.07 20:40157772.55-196.83
    31.07 20:30157969.38+119.58
    31.07 20:20157849.8-0.95
    31.07 20:10157850.75-359.53
    31.07 20:03158210.28-189.96
    31.07 20:00158400.24-174.52
    31.07 19:50158574.76+232.24
    31.07 19:40158342.52-99.82
    31.07 19:30158442.34-103.31
    31.07 19:20158545.65-47.41
    31.07 19:10158593.06-158.21
    31.07 19:00158751.27-54.23
    31.07 18:50158805.5+762.23
    31.07 18:40158043.27-158.63
    31.07 18:30158201.9+39.47
    31.07 18:20158162.43+195.51
    31.07 18:10157966.92-38.39
    31.07 18:03158005.31-5.44
    31.07 18:00158010.75-92.06
    31.07 17:50158102.81+18.42
    31.07 17:40158084.39-139.11
    31.07 17:30158223.5+10.75
    31.07 17:20158212.75+127.63
    31.07 17:10158085.12+500.02
    31.07 17:00157585.1-125.45
    31.07 16:50157710.55-195.32
    31.07 16:40157905.87+124.8
    31.07 16:30157781.07+14.82
    31.07 16:20157766.25+134.45
    31.07 16:10157631.8-931.76
    31.07 16:03158563.56-41.4
    31.07 16:00158604.96+54.17
    31.07 15:50158550.79-115.54
    31.07 15:40158666.33+105.09
    31.07 15:30158561.24-83.22
    31.07 15:20158644.46-248.33
    31.07 15:10158892.79+62.87
    31.07 15:00158829.92+57.7
    31.07 14:50158772.22+41.3
    31.07 14:40158730.92-136.63
    31.07 14:30158867.55-456.38
    31.07 14:20159323.93+336.19
    31.07 14:10158987.74-213.51
    31.07 14:03159201.25-180.04
    31.07 14:00159381.29+30.72
    31.07 13:50159350.57+872.83
    31.07 13:40158477.74-375.36
    31.07 13:30158853.1+67.03
    31.07 13:20158786.07+27.25
    31.07 13:10158758.82-475.06
    31.07 13:00159233.88-133.45
    31.07 12:50159367.33+54.3
    31.07 12:40159313.03+132.56
    31.07 12:30159180.47-317.07
    31.07 12:20159497.54+329.9
    31.07 12:10159167.64+113.9
    31.07 12:03159053.74+20
    31.07 12:00159033.74+191.1
    31.07 11:50158842.64+139.85
    31.07 11:40158702.79-198.54
    31.07 11:30158901.33-190.29
    31.07 11:20159091.62-77.38
    31.07 11:10159169+11.77
    31.07 11:00159157.23-217.46
    31.07 10:50159374.69-111.26
    31.07 10:40159485.95-42.15
    31.07 10:30159528.1+164.72
    31.07 10:20159363.38-103.38
    31.07 10:10159466.76+87.54
    31.07 10:03159379.22-480.19
    31.07 10:00159859.41+76.27
    31.07 09:50159783.14-154.98
    31.07 09:40159938.12-246.28
    31.07 09:30160184.4-29.92
    31.07 09:20160214.32+382.79
    31.07 09:10159831.53-140.23
    31.07 09:00159971.76+29.64
    31.07 08:50159942.12-97.26
    31.07 08:40160039.38+368.12
    31.07 08:30159671.26-412.09
    31.07 08:20160083.35-44.59
    31.07 08:10160127.94-133.68
    31.07 08:03160261.62-135
    31.07 08:00160396.62-83.01
    31.07 07:50160479.63-89.27
    31.07 07:40160568.9+204.2
    31.07 07:30160364.7-368.97
    31.07 07:20160733.67-728.32
    31.07 07:10161461.99+1214.56
    31.07 07:00160247.43+601.63
    31.07 06:50159645.8-528.36
    31.07 06:40160174.16+226.81
    31.07 06:30159947.35+15.07
    31.07 06:20159932.28+702.32
    31.07 06:10159229.96-161.28
    31.07 06:03159391.24-267.22
    31.07 06:00159658.46-43.42
    31.07 05:50159701.88-30.7
    31.07 05:40159732.58+133.57
    31.07 05:30159599.01+157.55
    31.07 05:20159441.46+63.79
    31.07 05:10159377.67+293.14
    31.07 05:00159084.53+84.49
    31.07 04:50159000.04-186.14
    31.07 04:40159186.18+189.16
    31.07 04:30158997.02+149.31
    31.07 04:20158847.71+562.55
    31.07 04:10158285.16-475.72
    31.07 04:03158760.88+156.37
    31.07 04:00158604.51-949.66
    31.07 03:50159554.17+647.84
    31.07 03:40158906.33+355.57
    31.07 03:30158550.76-536.16
    31.07 03:20159086.92-171.9
    31.07 03:10159258.82+402.72
    31.07 03:00158856.1+1007.19
    31.07 02:50157848.91+373.2
    31.07 02:40157475.71+290.19
    31.07 02:30157185.52+278.85
    31.07 02:20156906.67+822.49
    31.07 02:10156084.18-376.63
    31.07 02:03156460.81-528.36
    31.07 02:00156989.17
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 136422.54
    макс: 161461.99
    за неделю:
    157167.2  

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    +197.48
    01.08 01:00156969.72-130.64
    01.08 00:00157460.64+87.01
    31.07 23:00157582.84+56.13
    31.07 22:00157510.86+8.24
    31.07 21:00157928.56-189.96
    31.07 20:00158400.24-158.21
    31.07 19:00158751.27-5.44
    31.07 18:00158010.75+500.02
    31.07 17:00157585.1-41.4
    31.07 16:00158604.96+62.87
    31.07 15:00158829.92-180.04
    31.07 14:00159381.29-475.06
    31.07 13:00159233.88+20
    31.07 12:00159033.74+11.77
    31.07 11:00159157.23-480.19
    31.07 10:00159859.41-140.23
    31.07 09:00159971.76-135
    31.07 08:00160396.62+1214.56
    31.07 07:00160247.43-267.22
    31.07 06:00159658.46+293.14
    31.07 05:00159084.53+156.37
    31.07 04:00158604.51+402.72
    31.07 03:00158856.1-528.36
    31.07 02:00156989.17+303.36
    31.07 01:00156413.3-252.54
    31.07 00:00156667.26-753.3
    30.07 23:00153677.09-49.49
    30.07 22:00153720.02+225.35
    30.07 21:00153153.56-78.44
    30.07 20:00153363.86+550.25
    30.07 19:00153293.28+191.18
    30.07 18:00153150.2-16.03
    30.07 17:00153243.67+102.67
    30.07 16:00152981.62-633.47
    30.07 15:00154272.66-43.38
    30.07 14:00153648.49+196.25
    30.07 13:00153437.77+493.37
    30.07 12:00153839.96+1833.19
    30.07 11:00151368.6+211.9
    30.07 10:00154985.12-322.81
    30.07 09:00155190.28-112.59
    30.07 08:00154825.84+667.42
    30.07 07:00154457.76+89.69
    30.07 06:00155794.17-298
    30.07 05:00155874.54-1.62
    30.07 04:00156834.98+1072.81
    30.07 03:00156511.24-442.2
    30.07 02:00156622.49-18.27
    30.07 01:00156350.68+6.62
    30.07 00:00156159.92-313.14
    29.07 23:00156841.27+164.66
    29.07 22:00157429.75-48.02
    29.07 21:00156664.94-145.81
    29.07 20:00157579.81-611.62
    29.07 19:00158092.06+62.57
    29.07 18:00157744.79+106.44
    29.07 17:00157979.11-34.94
    29.07 16:00158285.89+251.87
    29.07 15:00158658.06+23.69
    29.07 14:00158837.57+383.07
    29.07 13:00158912.53-312.66
    29.07 12:00157709.01-683.72
    29.07 11:00158334.03-83.4
    29.07 10:00159917.45+98.51
    29.07 09:00159596.91+3.43
    29.07 08:00159019.8-317.93
    29.07 07:00158903.21+162.59
    29.07 06:00158899.59-1022.07
    29.07 05:00159392.99-117.29
    29.07 04:00159849.01+847.88
    29.07 03:00159175.55+222.33
    29.07 02:00159601.88-137.73
    29.07 01:00160260.55-31.13
    29.07 00:00161080.49-169.76
    28.07 23:00161458.43+371.18
    28.07 22:00160887.8-486.71
    28.07 21:00158855.21-51.41
    28.07 20:00159523.31+176.73
    28.07 19:00158839.01-33.87
    28.07 18:00158989.87+127.22
    28.07 17:00159427.08-105.83
    28.07 16:00160125.53-213.23
    28.07 15:00160577.42-373.92
    28.07 14:00160095.68+156.58
    28.07 13:00158502.81+191.25
    28.07 12:00158072.46-137.02
    28.07 11:00158874.3+367.38
    28.07 10:00158397.2+9.88
    28.07 09:00159093.73+5.75
    28.07 08:00159214.49+509.1
    28.07 07:00158549.77-88.37
    28.07 06:00158036.44+9.73
    28.07 05:00155835.21+573.39
    28.07 04:00155125.4-1325.86
    28.07 03:00155574.83+183.15
    28.07 02:00156225.96+204.68
    28.07 01:00154609.44-325.99
    28.07 00:00154354.8+79.96
    27.07 23:00154525.96-28.16
    27.07 22:00153946.7+718.48
    27.07 21:00152950.05-212.81
    27.07 20:00153930.34+16.74
    27.07 19:00153561.6-35.32
    27.07 18:00151543.63+791.76
    27.07 17:00152129.83-258.46
    27.07 16:00150134.44+438.95
    27.07 15:00149391.94+87.17
    27.07 14:00147727.16+703.39
    27.07 13:00147561.84-175.61
    27.07 12:00149240.1+218.48
    27.07 11:00150380.75+86.53
    27.07 10:00150859.77-161.37
    27.07 09:00149827.45+298.83
    27.07 08:00150793.37-124.92
    27.07 07:00150782.3-16.8
    27.07 06:00151695.05-709.67
    27.07 05:00152924.2+28.54
    27.07 04:00150612.42-927.85
    27.07 03:00150630.71+227.65
    27.07 02:00149891.4+235.75
    27.07 01:00150332.73-67.33
    27.07 00:00151975.96-335.73
    26.07 23:00152850.05+438.52
    26.07 22:00151781.29+1214.44
    26.07 21:00149389.12-85.62
    26.07 20:00151187.96-63.88
    26.07 19:00148711.24+283.64
    26.07 18:00148772.77+359.31
    26.07 17:00148174.27-914.4
    26.07 16:00148248.38+328.13
    26.07 15:00147154.01+703.12
    26.07 14:00148147.2-373.29
    26.07 13:00148531.56+155.64
    26.07 12:00148422.68-66.1
    26.07 11:00149027.01-167
    26.07 10:00148438.05-1197.52
    26.07 09:00147148.01+90.89
    26.07 08:00145723.35+333.32
    26.07 07:00147202.34+193.77
    26.07 06:00147788.06+533.67
    26.07 05:00147877.82+1101.1
    26.07 04:00141814.89+181.19
    26.07 03:00140913.5-120.83
    26.07 02:00138954.35+177.14
    26.07 01:00139311.26-349.26
    26.07 00:00138900.88+414.23
    25.07 23:00140100.88-33.87
    25.07 22:00140169.34+774.03
    25.07 21:00139121.88+249.68
    25.07 20:00140923.12+188.84
    25.07 19:00140561.45-193.98
    25.07 18:00139918.7+1044.76
    25.07 17:00140056.03-255.57
    25.07 16:00140227.2+132.04
    25.07 15:00139759.55+105.42
    25.07 14:00139830.46-78.79
    25.07 13:00138343.99-228.88
    25.07 12:00139101.23+455.43
    25.07 11:00137469.38-168.54
    25.07 10:00138167.8-467.53
    25.07 09:00140134.47-106.53
    25.07 08:00139883.86-1473.67
    25.07 07:00140710.8+50.3
    25.07 06:00140047.21-957.34
    25.07 05:00141391.93+896.64
    25.07 04:00140071.05-342.95
    25.07 03:00137888.49+23.6
    25.07 02:00136422.54
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
    мин: 122142.05
    макс: 161461.99
    за месяц:
    157167.2  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    30.07.2021154739.81-3252.71
    29.07.2021157992.52-1209.21
    28.07.2021159201.73+7299.47
    27.07.2021151902.26+2847.32
    26.07.2021149054.94+9292.58
    25.07.2021139762.36+4783.27
    24.07.2021134979.09-4902.45
    23.07.2021139881.54-1029.71
    22.07.2021140911.25-1279.91
    21.07.2021142191.16-1118.07
    20.07.2021143309.23+8639.64
    19.07.2021134669.59+2069.55
    18.07.2021132600.04-591.31
    17.07.2021133191.35+4686.53
    16.07.2021128504.82+6362.77
    15.07.2021122142.05-14229.01
    14.07.2021136371.06+1499.76
    13.07.2021134871.3+462.68
    12.07.2021134408.62+3493.3
    11.07.2021130915.32-866.93
    10.07.2021131782.25-5226.49
    09.07.2021137008.74+9608.94
    08.07.2021127399.8-2580.24
    07.07.2021129980.04-12300.42
    06.07.2021142280.46-1310.45
    05.07.2021143590.91-1228.79
    04.07.2021144819.7+1550.05
    03.07.2021143269.65+1516.65
    02.07.2021141753+2453.39
    01.07.2021139299.61-2724.68
    30.06.2021142024.29
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
    мин: 105126.34
    макс: 161461.99
    за квартал:
    157167.2  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    30.07.2021154739.81-3252.71
    29.07.2021157992.52-1209.21
    28.07.2021159201.73+7299.47
    27.07.2021151902.26+2847.32
    26.07.2021149054.94+9292.58
    25.07.2021139762.36+4783.27
    24.07.2021134979.09-4902.45
    23.07.2021139881.54-1029.71
    22.07.2021140911.25-1279.91
    21.07.2021142191.16-1118.07
    20.07.2021143309.23+8639.64
    19.07.2021134669.59+2069.55
    18.07.2021132600.04-591.31
    17.07.2021133191.35+4686.53
    16.07.2021128504.82+6362.77
    15.07.2021122142.05-14229.01
    14.07.2021136371.06+1499.76
    13.07.2021134871.3+462.68
    12.07.2021134408.62+3493.3
    11.07.2021130915.32-866.93
    10.07.2021131782.25-5226.49
    09.07.2021137008.74+9608.94
    08.07.2021127399.8-2580.24
    07.07.2021129980.04-12300.42
    06.07.2021142280.46-1310.45
    05.07.2021143590.91-1228.79
    04.07.2021144819.7+1550.05
    03.07.2021143269.65+1516.65
    02.07.2021141753+2453.39
    01.07.2021139299.61-2724.68
    30.06.2021142024.29+1133.53
    29.06.2021140890.76-2154.91
    28.06.2021143045.67-153.14
    27.06.2021143198.81+5323.67
    26.06.2021137875.14-1952.96
    25.06.2021139828.1-24.54
    24.06.2021139852.64+186.57
    23.06.2021139666.07-5600.09
    22.06.2021145266.16+12803.92
    21.06.2021132462.24+10606.88
    20.06.2021121855.36-905.67
    19.06.2021122761.03+55.85
    18.06.2021122705.18+5029.7
    17.06.2021117675.48+337.22
    16.06.2021117338.26-17530.36
    15.06.2021134868.62-7197.97
    14.06.2021142066.59+9262.03
    13.06.2021132804.56+8887.99
    12.06.2021123916.57+3289.08
    11.06.2021120627.49-29130.95
    10.06.2021149758.44-338.37
    09.06.2021150096.81+7487.22
    08.06.2021142609.59+7537.35
    07.06.2021135072.24-592.79
    06.06.2021135665.03-808.89
    05.06.2021136473.92-717.76
    04.06.2021137191.68+3420.05
    03.06.2021133771.63-1892.92
    02.06.2021135664.55+1969.38
    01.06.2021133695.17+6.67
    31.05.2021133688.5+1489.87
    30.05.2021132198.63+3862.27
    29.05.2021128336.36+4887.78
    28.05.2021123448.58-15884.36
    26.05.2021139332.94-11464.61
    25.05.2021150797.55-5898.38
    24.05.2021156695.93-1029.78
    23.05.2021157725.71+14399.88
    22.05.2021143325.83+13562.22
    21.05.2021129763.61-4170.98
    20.05.2021133934.59+21824.52
    19.05.2021112110.07+6983.73
    18.05.2021105126.34-2259.51
    17.05.2021107385.85

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот