Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Wrapped Bitcoin

Курс Wrapped Bitcoin к Chiliz

Обновлено: 19.03.2024 06:50:01Wrapped Bitcoin

=
Калькулятор WBTC - CHZ / Обратный расчет: курс Chiliz к Wrapped Bitcoin
3.43
10010

Графики

Динамика изменения курса wrapped bitcoin относительно chiliz, за 1 WBTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 488101.93
    макс: 530749.64
    за сутки:
    523930.06  

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    19.03 06:50523930.06-1003.42
    19.03 06:40524933.48-1673.05
    19.03 06:30526606.53-574.62
    19.03 06:20527181.15+3147.07
    19.03 06:10524034.08-347.9
    19.03 06:03524381.98-1236.24
    19.03 06:00525618.22+4588.15
    19.03 05:50521030.07-1040.42
    19.03 05:40522070.49-167.37
    19.03 05:30522237.86-1214.99
    19.03 05:20523452.85-3624.16
    19.03 05:10527077.01-1964.52
    19.03 05:00529041.53-1708.11
    19.03 04:50530749.64+3143.18
    19.03 04:40527606.46+5062.18
    19.03 04:30522544.28+2852.99
    19.03 04:20519691.29+3364.43
    19.03 04:10516326.86+1476.1
    19.03 04:03514850.76-552.38
    19.03 04:00515403.14+2215.27
    19.03 03:50513187.87+4492.09
    19.03 03:40508695.78+2743.15
    19.03 03:30505952.63-3414.64
    19.03 03:20509367.27+848.73
    19.03 03:10508518.54+244.81
    19.03 03:00508273.73-71.15
    19.03 02:50508344.88+3213.1
    19.03 02:40505131.78-302.08
    19.03 02:30505433.86-1850.24
    19.03 02:20507284.1-2315.75
    19.03 02:10509599.85-596.84
    19.03 02:03510196.69+175.08
    19.03 02:00510021.61+13.27
    19.03 01:50510008.34+79.32
    19.03 01:40509929.02+2142.42
    19.03 01:30507786.6-284.29
    19.03 01:20508070.89+452.45
    19.03 01:10507618.44+635.21
    19.03 01:00506983.23+818.69
    19.03 00:50506164.54-85.88
    19.03 00:40506250.42-20.28
    19.03 00:30506270.7-652.59
    19.03 00:20506923.29-1217.65
    19.03 00:10508140.94-845.98
    19.03 00:03508986.92+1292.55
    19.03 00:00507694.37+658.69
    18.03 23:50507035.68-1183.83
    18.03 23:40508219.51-1631.43
    18.03 23:30509850.94-226.33
    18.03 23:20510077.27-2220.9
    18.03 23:10512298.17+1908.2
    18.03 23:00510389.97-319.19
    18.03 22:50510709.16-605.17
    18.03 22:40511314.33-1679.46
    18.03 22:30512993.79-2192.25
    18.03 22:20515186.04+436.43
    18.03 22:10514749.61+1266.21
    18.03 22:03513483.4-711.88
    18.03 22:00514195.28+3356.06
    18.03 21:50510839.22-1155.94
    18.03 21:40511995.16+201.15
    18.03 21:30511794.01+390.28
    18.03 21:20511403.73-1284.49
    18.03 21:10512688.22+1095.45
    18.03 21:00511592.77-2875.06
    18.03 20:50514467.83-49.89
    18.03 20:40514517.72+1877.89
    18.03 20:20512639.83+2668.43
    18.03 20:10509971.4+6687.63
    18.03 20:03503283.77-7782.49
    18.03 20:00511066.26+5134.61
    18.03 19:50505931.65-562.15
    18.03 19:40506493.8-264.81
    18.03 19:30506758.61-1184.99
    18.03 19:20507943.6+2400.98
    18.03 19:10505542.62-81.41
    18.03 19:00505624.03+1001.53
    18.03 18:50504622.5-4136.31
    18.03 18:40508758.81-575.9
    18.03 18:30509334.71+2296.01
    18.03 18:20507038.7-676.62
    18.03 18:10507715.32-2734.9
    18.03 18:03510450.22-6.86
    18.03 18:00510457.08+5128.26
    18.03 17:50505328.82+3968.76
    18.03 17:40501360.06+652.34
    18.03 17:30500707.72-1541.21
    18.03 17:20502248.93-3328.22
    18.03 17:10505577.15+118.91
    18.03 17:00505458.24+5408.85
    18.03 16:50500049.39-5674.6
    18.03 16:40505723.99+976.7
    18.03 16:30504747.29+5181.33
    18.03 16:20499565.96+1243.66
    18.03 16:10498322.3+630.14
    18.03 16:03497692.16-1427.64
    18.03 16:00499119.8+2122.08
    18.03 15:50496997.72-443.22
    18.03 15:40497440.94-506.08
    18.03 15:30497947.02+3625.39
    18.03 15:20494321.63-0.34
    18.03 15:10494321.97+4060.64
    18.03 15:00490261.33-135.22
    18.03 14:50490396.55-500.5
    18.03 14:40490897.05+802.32
    18.03 14:30490094.73-2152.74
    18.03 14:20492247.47-5898.55
    18.03 14:10498146.02-1751.05
    18.03 14:03499897.07+275.97
    18.03 14:00499621.1-131.8
    18.03 13:50499752.9-1320.89
    18.03 13:40501073.79+136.06
    18.03 13:30500937.73+2307.62
    18.03 13:20498630.11-3272.98
    18.03 13:10501903.09+430.7
    18.03 13:00501472.39+3206.9
    18.03 12:50498265.49-983.76
    18.03 12:40499249.25+1053.4
    18.03 12:30498195.85-144.75
    18.03 12:20498340.6+3638.72
    18.03 12:10494701.88-550.34
    18.03 12:03495252.22-231.15
    18.03 12:00495483.37-794.79
    18.03 11:50496278.16-2113.54
    18.03 11:40498391.7+2858.32
    18.03 11:30495533.38+721.2
    18.03 11:20494812.18+2236.54
    18.03 11:10492575.64-329.37
    18.03 11:00492905.01+677.28
    18.03 10:50492227.73-226.75
    18.03 10:40492454.48-1022.13
    18.03 10:30493476.61+1916.77
    18.03 10:20491559.84+2040.97
    18.03 10:10489518.87-2828.29
    18.03 10:03492347.16-0.91
    18.03 10:00492348.07-910.48
    18.03 09:50493258.55+661.65
    18.03 09:40492596.9+516.15
    18.03 09:30492080.75+1414
    18.03 09:20490666.75+1374.9
    18.03 09:10489291.85-349.17
    18.03 09:00489641.02+428.44
    18.03 08:50489212.58+1110.65
    18.03 08:40488101.93-3458.94
    18.03 08:30491560.87+1407.37
    18.03 08:20490153.5-697.77
    18.03 08:10490851.27+1920.2
    18.03 08:03488931.07+102.72
    18.03 08:00488828.35-2199.41
    18.03 07:50491027.76-978.02
    18.03 07:40492005.78-813.64
    18.03 07:30492819.42+1975.08
    18.03 07:20490844.34+1665.91
    18.03 07:10489178.43+950.64
    18.03 07:00488227.79
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 435868.58
    макс: 530749.64
    за неделю:
    523930.06  

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    19.03 06:50523930.06+4588.15
    19.03 05:50521030.07-1708.11
    19.03 04:50530749.64+2215.27
    19.03 03:50513187.87-71.15
    19.03 02:50508344.88+13.27
    19.03 01:50510008.34+818.69
    19.03 00:50506164.54+658.69
    18.03 23:50507035.68-319.19
    18.03 22:50510709.16+3356.06
    18.03 21:50510839.22-2875.06
    18.03 20:50514467.83+5134.61
    18.03 19:50505931.65+1001.53
    18.03 18:50504622.5+5128.26
    18.03 17:50505328.82+5408.85
    18.03 16:50500049.39+2122.08
    18.03 15:50496997.72-135.22
    18.03 14:50490396.55-131.8
    18.03 13:50499752.9+3206.9
    18.03 12:50498265.49-794.79
    18.03 11:50496278.16+677.28
    18.03 10:50492227.73-910.48
    18.03 09:50493258.55+428.44
    18.03 08:50489212.58-2199.41
    18.03 07:50491027.76-1073.15
    18.03 06:50489300.94-2464.31
    18.03 05:50489296.21-128.78
    18.03 04:50491115.33+2363.25
    18.03 03:50490923.91-897.69
    18.03 02:50490282.71-2187.49
    18.03 01:50488735.88-40.91
    18.03 00:50487616.88+603.18
    17.03 23:50490785.65-983.43
    17.03 22:50490035.94+237.17
    17.03 21:50490141.06-1330.43
    17.03 20:50488874.76-191.75
    17.03 19:50490478.88-412.11
    17.03 18:50490979.4+1687.04
    17.03 17:50490379.39-1464.63
    17.03 16:50494530.12+1242.8
    17.03 15:50495157.22-67.83
    17.03 14:50494012.49+529.17
    17.03 13:50492353.81+1425.87
    17.03 12:50494168.36+361.16
    17.03 11:50496725.76-3850.52
    17.03 10:50506156.06+2428.03
    17.03 09:50498373.96-487.42
    17.03 08:50493965.7+71.22
    17.03 07:50490584.12-431.34
    17.03 06:50488312.16-4270.02
    17.03 05:50495058.74-153.19
    17.03 04:50499522.39+11041.68
    17.03 03:50488403.24-6972.24
    17.03 02:50497857.73+1349.39
    17.03 01:50495422.26-2691.15
    17.03 00:50500788.27-2213.72
    16.03 23:50500621.85+2916.83
    16.03 22:50498403.15+3619.85
    16.03 21:50501506.92-2052.14
    16.03 20:50499268.27+920.2
    16.03 19:50488898.44-4677.44
    16.03 18:50489313.05-995.89
    16.03 17:50484457.76+1242.32
    16.03 16:50484128.09+156.84
    16.03 15:50481974.49-2833.26
    16.03 14:50476933.02+333.09
    16.03 13:50473975.91+2389.91
    16.03 12:50472442.07+1227.97
    16.03 11:50469591.98-1796.27
    16.03 10:50473304.98-2283.22
    16.03 09:50477501.33+3391.15
    16.03 08:50475522.09-556.19
    16.03 07:50474925.62-185.68
    16.03 06:50472538.31+530.73
    16.03 05:50473013.4+2812.21
    16.03 04:50471314.79-597.99
    16.03 03:50473380.38-1145.68
    16.03 02:50471642.97-2196.45
    16.03 01:50472185.2-884.32
    16.03 00:50472239.19+3456.92
    15.03 23:50470752.39-36.59
    15.03 22:50472428.13-3899.24
    15.03 21:50470740.06+38.84
    15.03 20:50468552.53-2753.06
    15.03 19:50470724.13+1177.59
    15.03 18:50467057.66-1265.84
    15.03 17:50468281.43-6182.51
    15.03 16:50471482.71+4891.31
    15.03 15:50464597.97-1713.12
    15.03 14:50470503.21+647.88
    15.03 13:50466357.44+2126.05
    15.03 12:50467405.94+7386.97
    15.03 11:50462759.12-511.25
    15.03 10:50454648.64+663.97
    15.03 09:50455686.77+2218.97
    15.03 08:50460682.19-2294.22
    15.03 07:50461943.66-1743.02
    15.03 06:50460991.02+242.54
    15.03 05:50459527.66-175.29
    15.03 04:50452498.24+1777.12
    15.03 03:50449466.19+180.75
    15.03 02:50450159.48+107.36
    15.03 01:50452046.65+277.54
    15.03 00:50450980.64+1121.88
    14.03 23:50452481.74-1710.65
    14.03 22:50456687.72+1027.63
    14.03 21:50449208.77+1761.86
    14.03 20:50449493.05+823.46
    14.03 19:50451582.19-2263.17
    14.03 18:50455994.91-3353.58
    14.03 17:50460771.72+3902.92
    14.03 16:50462762.52+258.64
    14.03 15:50456770.58-913.87
    14.03 14:50457703.61+798.45
    14.03 13:50451838.71+231.26
    14.03 12:50452669.08+771.02
    14.03 11:50453700.08-389.64
    14.03 10:50454028.65-472.49
    14.03 09:50451921.76-588.02
    14.03 08:50449102.51+1667.66
    14.03 07:50450956.78-1363.32
    14.03 06:50451592.34+2234.52
    14.03 05:50444172.99+548.62
    14.03 04:50444447.01+1312.7
    14.03 03:50443549.08+2984.74
    14.03 02:50435868.58+353.46
    14.03 01:50440214.68-1646.81
    14.03 00:50447639+196.26
    13.03 23:50448878.61-912.29
    13.03 22:50447581.73-1488.31
    13.03 21:50450741.12-662.86
    13.03 20:50451937.94+1815.27
    13.03 19:50451798.06+2071.27
    13.03 18:50453722.83+1215.23
    13.03 17:50459244.85+1479.4
    13.03 16:50455792.28-480.87
    13.03 15:50457922.26+1037.44
    13.03 14:50454457.04-419.44
    13.03 13:50452837.14-655.18
    13.03 12:50450807.27-973.14
    13.03 11:50448953.66-113.51
    13.03 10:50451520.72+71.13
    13.03 09:50446629.41-118.16
    13.03 08:50448038.84-135.82
    13.03 07:50451353.17+920.73
    13.03 06:50447604.59-1418.25
    13.03 05:50451977.61-491.42
    13.03 04:50455889.49-1168.7
    13.03 03:50456174.36-295.02
    13.03 02:50452278.89+376.79
    13.03 01:50453608.18-340.48
    13.03 00:50452478.78+773.89
    12.03 23:50454188.31-154.76
    12.03 22:50452996.48-922.61
    12.03 21:50456278.11-678.84
    12.03 20:50457980.22+1786.93
    12.03 19:50461200.83+920.03
    12.03 18:50459212.05+1189.37
    12.03 17:50462524.46-1407.3
    12.03 16:50461736.07-1846.32
    12.03 15:50464632.3+2789.86
    12.03 14:50463934.6-29.13
    12.03 13:50462888.22-981.98
    12.03 12:50459358.05-352.67
    12.03 11:50465302.05+3441.88
    12.03 10:50457012.63-2064.59
    12.03 09:50455011.63+1708.2
    12.03 08:50445355.19+2701.78
    12.03 07:50437393.08+1602.59
    12.03 06:50441080.45
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
    мин: 387269.73
    макс: 530749.64
    за месяц:
    523930.06  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    18.03.2024500393.39+7649.84
    17.03.2024492743.55+9223.21
    16.03.2024483520.34+17987.83
    15.03.2024465532.51+13112.65
    14.03.2024452419.86+2064.31
    13.03.2024450355.55-4747.23
    12.03.2024455102.78-2024.26
    11.03.2024457127.04+3114.77
    10.03.2024454012.27+12365.73
    09.03.2024441646.54-4128.18
    08.03.2024445774.72-2028.05
    07.03.2024447802.77-12610.51
    06.03.2024460413.28+14127.18
    05.03.2024446286.1+15940.77
    04.03.2024430345.33+27554.84
    03.03.2024402790.49+15520.76
    02.03.2024387269.73-5336.49
    01.03.2024392606.22-41929.08
    29.02.2024434535.3+11775.88
    28.02.2024422759.42+19170.17
    27.02.2024403589.25+7826.16
    26.02.2024395763.09-10678.68
    25.02.2024406441.77-1962.51
    24.02.2024408404.28+6307.41
    23.02.2024402096.87-6067.57
    22.02.2024408164.44-17743.76
    21.02.2024425908.2-678.75
    20.02.2024426586.95-21823.78
    19.02.2024448410.73-5259.08
    18.02.2024453669.81+1619.2
    17.02.2024452050.61
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
    мин: 367449.33
    макс: 619538.61
    за квартал:
    523930.06  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    18.03.2024500393.39+7649.84
    17.03.2024492743.55+9223.21
    16.03.2024483520.34+17987.83
    15.03.2024465532.51+13112.65
    14.03.2024452419.86+2064.31
    13.03.2024450355.55-4747.23
    12.03.2024455102.78-2024.26
    11.03.2024457127.04+3114.77
    10.03.2024454012.27+12365.73
    09.03.2024441646.54-4128.18
    08.03.2024445774.72-2028.05
    07.03.2024447802.77-12610.51
    06.03.2024460413.28+14127.18
    05.03.2024446286.1+15940.77
    04.03.2024430345.33+27554.84
    03.03.2024402790.49+15520.76
    02.03.2024387269.73-5336.49
    01.03.2024392606.22-41929.08
    29.02.2024434535.3+11775.88
    28.02.2024422759.42+19170.17
    27.02.2024403589.25+7826.16
    26.02.2024395763.09-10678.68
    25.02.2024406441.77-1962.51
    24.02.2024408404.28+6307.41
    23.02.2024402096.87-6067.57
    22.02.2024408164.44-17743.76
    21.02.2024425908.2-678.75
    20.02.2024426586.95-21823.78
    19.02.2024448410.73-5259.08
    18.02.2024453669.81+1619.2
    17.02.2024452050.61-18963.76
    16.02.2024471014.37-16288.52
    15.02.2024487302.89-10260.59
    14.02.2024497563.48+2641.49
    13.02.2024494921.99+8870.35
    12.02.2024486051.64+11255.97
    11.02.2024474795.67+11405.46
    10.02.2024463390.21+4118.47
    09.02.2024459271.74+17051.67
    08.02.2024442220.07+10584.24
    07.02.2024431635.83+3691.37
    06.02.2024427944.46-1402.38
    05.02.2024429346.84+10074.39
    04.02.2024419272.45+2096.74
    03.02.2024417175.71-4692.12
    02.02.2024421867.83+4084
    01.02.2024417783.83-12214.54
    31.01.2024429998.37+14327.69
    30.01.2024415670.68+16362.86
    29.01.2024399307.82+7334
    28.01.2024391973.82+7148.88
    27.01.2024384824.94+17375.61
    26.01.2024367449.33-13176.63
    25.01.2024380625.96-27256.12
    24.01.2024407882.08+1658.57
    23.01.2024406223.51-26612.89
    22.01.2024432836.4+25082.51
    21.01.2024407753.89-22358.11
    20.01.2024430112-27775.65
    19.01.2024457887.65+28989.72
    18.01.2024428897.93+22648.01
    17.01.2024406249.92-16109.21
    16.01.2024422359.13-61146.38
    15.01.2024483505.51-14642.1
    14.01.2024498147.61-2879.67
    13.01.2024501027.28-68748.98
    11.01.2024569776.26-36994.28
    10.01.2024606770.54-12768.07
    09.01.2024619538.61+14467.48
    08.01.2024605071.13+40206.19
    07.01.2024564864.94+4443.63
    06.01.2024560421.31+14162.99
    05.01.2024546258.32+12920.25
    04.01.2024533338.07+12389.41
    03.01.2024520948.66+15580.97
    02.01.2024505367.69+16718.68
    01.01.2024488649.01+5857.99
    31.12.2023482791.02+1886.82
    30.12.2023480904.2+4349.12
    29.12.2023476555.08+8384.11
    28.12.2023468170.97+3729.74
    27.12.2023464441.23-16062.87
    26.12.2023480504.1-8379.86
    25.12.2023488883.96-15299.87
    24.12.2023504183.83-9318.42
    23.12.2023513502.25+1047.8
    22.12.2023512454.45-9399.1
    21.12.2023521853.55-872.36
    20.12.2023522725.91-14204.58
    19.12.2023536930.49

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот