Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Wrapped Bitcoin

Курс Wrapped Bitcoin к Cosmos

Обновлено: 17.10.2021 21:10:01Wrapped Bitcoin

=
Калькулятор WBTC - ATOM / Обратный расчет: курс Cosmos к Wrapped Bitcoin
0
10010

Графики

Динамика изменения курса wrapped bitcoin относительно cosmos, за 1 WBTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1777.85
    макс: 1859.08
    за сутки:
    1850.46  

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    17.10 21:101850.46-6.31
    17.10 21:001856.77+2.65
    17.10 20:501854.12-
    17.10 20:401854.12+1.24
    17.10 20:301852.88-4.37
    17.10 20:201857.25-1.83
    17.10 20:101859.08+0.57
    17.10 20:031858.51+1.46
    17.10 20:001857.05+1.65
    17.10 19:501855.4+2.62
    17.10 19:401852.78-1.13
    17.10 19:301853.91+1.37
    17.10 19:201852.54+2.58
    17.10 19:101849.96+2.72
    17.10 19:001847.24-2.23
    17.10 18:501849.47-1.85
    17.10 18:401851.32+4.84
    17.10 18:301846.48+8.26
    17.10 18:201838.22-4.53
    17.10 18:101842.75+2.85
    17.10 18:031839.9+0.17
    17.10 18:001839.73-3.75
    17.10 17:501843.48-0.43
    17.10 17:401843.91+2.46
    17.10 17:301841.45+4.61
    17.10 17:201836.84-0.1
    17.10 17:101836.94+6.63
    17.10 17:001830.31-5.8
    17.10 16:501836.11-6.38
    17.10 16:401842.49+2.98
    17.10 16:301839.51+0.53
    17.10 16:201838.98+1.65
    17.10 16:101837.33-0.64
    17.10 16:031837.97-0.23
    17.10 16:001838.2+0.53
    17.10 15:501837.67+3.22
    17.10 15:401834.45+0.03
    17.10 15:301834.42-1.3
    17.10 15:201835.72-0.69
    17.10 15:101836.41+7.75
    17.10 15:001828.66-2.42
    17.10 14:501831.08+5.12
    17.10 14:401825.96+4.18
    17.10 14:301821.78+4.99
    17.10 14:201816.79+2.55
    17.10 14:101814.24+0.09
    17.10 14:031814.15-4.37
    17.10 14:001818.52+1.27
    17.10 13:501817.25+1.77
    17.10 13:401815.48-1.54
    17.10 13:301817.02-2.09
    17.10 13:201819.11-8.2
    17.10 13:101827.31+4.29
    17.10 13:001823.02+6.77
    17.10 12:501816.25+10.56
    17.10 12:401805.69-3.08
    17.10 12:301808.77+2.72
    17.10 12:201806.05+7.79
    17.10 12:101798.26+1.92
    17.10 12:031796.34+0.19
    17.10 12:001796.15+2.11
    17.10 11:501794.04+6.65
    17.10 11:401787.39+9.54
    17.10 11:301777.85-2.22
    17.10 11:201780.07-12.61
    17.10 11:101792.68-8.37
    17.10 11:001801.05-6.65
    17.10 10:501807.7-2.85
    17.10 10:401810.55-3.81
    17.10 10:301814.36-4.21
    17.10 10:201818.57-0.09
    17.10 10:101818.66+0.68
    17.10 10:031817.98-1
    17.10 10:001818.98+4.74
    17.10 09:501814.24+2.39
    17.10 09:401811.85-2.92
    17.10 09:301814.77+11.06
    17.10 09:201803.71-3.41
    17.10 09:101807.12-2.69
    17.10 09:001809.81+5.11
    17.10 08:501804.7-4.75
    17.10 08:401809.45-5.58
    17.10 08:301815.03+6.77
    17.10 08:201808.26-13.32
    17.10 08:101821.58-5.51
    17.10 08:031827.09-3.7
    17.10 08:001830.79+1.38
    17.10 07:501829.41+2.21
    17.10 07:401827.2-3.86
    17.10 07:301831.06+1.82
    17.10 07:201829.24-3.68
    17.10 07:101832.92-2.42
    17.10 07:001835.34-2.29
    17.10 06:501837.63-2.63
    17.10 06:401840.26+1.71
    17.10 06:301838.55-1.77
    17.10 06:201840.32+0.55
    17.10 06:101839.77-0.65
    17.10 06:031840.42+0.85
    17.10 06:001839.57+3.26
    17.10 05:501836.31-0.8
    17.10 05:401837.11+3.31
    17.10 05:301833.8-1.13
    17.10 05:201834.93+3.36
    17.10 05:101831.57+1.98
    17.10 05:001829.59-8.57
    17.10 04:501838.16+3.83
    17.10 04:401834.33+1.8
    17.10 04:301832.53-2.54
    17.10 04:201835.07+0.49
    17.10 04:101834.58-1.27
    17.10 04:031835.85-1.86
    17.10 04:001837.71-7.99
    17.10 03:501845.7-13.08
    17.10 03:401858.78+8.79
    17.10 03:301849.99+1.79
    17.10 03:201848.2+6.02
    17.10 03:101842.18+4.38
    17.10 03:001837.8+3.52
    17.10 02:501834.28-1.02
    17.10 02:401835.3+2.42
    17.10 02:301832.88-4.13
    17.10 02:201837.01+4.16
    17.10 02:101832.85-2.37
    17.10 02:031835.22+6.03
    17.10 02:001829.19-4.99
    17.10 01:501834.18-6.74
    17.10 01:401840.92+2.26
    17.10 01:301838.66-1.96
    17.10 01:201840.62+3.95
    17.10 01:101836.67-5.37
    17.10 01:001842.04+1.44
    17.10 00:501840.6-0.49
    17.10 00:401841.09+4.16
    17.10 00:301836.93-0.51
    17.10 00:201837.44-1.5
    17.10 00:101838.94+1.56
    17.10 00:031837.38+3.1
    17.10 00:001834.28-1.57
    16.10 23:501835.85+2.7
    16.10 23:401833.15+3.71
    16.10 23:301829.44-0.26
    16.10 23:201829.7-5.13
    16.10 23:101834.83+3.25
    16.10 23:001831.58+3.35
    16.10 22:501828.23+5.65
    16.10 22:401822.58-1.35
    16.10 22:301823.93-0.72
    16.10 22:201824.65+1.61
    16.10 22:101823.04+2.84
    16.10 22:031820.2-1.87
    16.10 22:001822.07
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1626.81
    макс: 1893.15
    за неделю:
    1850.46  

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    17.10 21:101850.46+2.65
    17.10 20:501854.12+1.65
    17.10 19:501855.4-2.23
    17.10 18:501849.47-3.75
    17.10 17:501843.48-5.8
    17.10 16:501836.11+0.53
    17.10 15:501837.67-2.42
    17.10 14:501831.08+1.27
    17.10 13:501817.25+6.77
    17.10 12:501816.25+2.11
    17.10 11:501794.04-6.65
    17.10 10:501807.7+4.74
    17.10 09:501814.24+5.11
    17.10 08:501804.7+1.38
    17.10 07:501829.41-2.29
    17.10 06:501837.63+3.26
    17.10 05:501836.31-8.57
    17.10 04:501838.16-7.99
    17.10 03:501845.7+3.52
    17.10 02:501834.28-4.99
    17.10 01:501834.18+1.44
    17.10 00:501840.6-1.57
    16.10 23:501835.85+3.35
    16.10 22:501828.23-1.05
    16.10 21:501823.12+2.5
    16.10 20:501802.47-2.22
    16.10 19:501788.66+5.16
    16.10 18:501773.85+1.38
    16.10 17:501805.55-11.61
    16.10 16:501809.04+5.69
    16.10 15:501811.12-5.77
    16.10 14:501802.16-0.51
    16.10 13:501799.5-0.88
    16.10 12:501825.12-5.29
    16.10 11:501835.44-2.35
    16.10 10:501857.82-5.02
    16.10 09:501864.16-1.43
    16.10 08:501874.11+3.01
    16.10 07:501869.02+8.82
    16.10 06:501851.25+10.33
    16.10 05:501823.58-2.12
    16.10 04:501841.68+1.15
    16.10 03:501830.51+10.41
    16.10 02:501856.61+0.55
    16.10 01:501859.64-7.36
    16.10 00:501867.97+11.08
    15.10 23:501852.78+3.22
    15.10 22:501824.26-2.49
    15.10 21:501845.04+1.08
    15.10 20:501859.86+9.46
    15.10 19:501840.03+0.65
    15.10 18:501817.98+4.65
    15.10 17:501818.86+7.41
    15.10 16:501823.92-3.8
    15.10 15:501804.14+9.53
    15.10 14:501786-2.44
    15.10 13:501809.8+6.19
    15.10 12:501805.6+4.37
    15.10 11:501796.82-7.74
    15.10 10:501752.2+3.09
    15.10 09:501757.01-7.81
    15.10 08:501761.4-6.04
    15.10 07:501773.23+5.18
    15.10 06:501747.35+11.47
    15.10 05:501738.86+0.89
    15.10 04:501716.59+6.13
    15.10 03:501710.54-2.14
    15.10 02:501704.18-0.77
    15.10 01:501699.92+6.07
    15.10 00:501693.55-7.26
    14.10 23:501711.3+2.49
    14.10 22:501696.58+15.11
    14.10 21:501685.04-0.22
    14.10 20:501667.38+3.23
    14.10 19:501665.61-6.87
    14.10 18:501657.37-5.3
    14.10 17:501642.33+0.8
    14.10 16:501654.37+2.71
    14.10 15:501650.73+5.48
    14.10 14:501635.58+1.28
    14.10 13:501626.81-9.19
    14.10 12:501655.62-11.59
    14.10 11:501667.85-10.94
    14.10 10:501692.12-2.3
    14.10 09:501691.65+2.89
    14.10 08:501692.55+5.33
    14.10 07:501686.62-2.19
    14.10 06:501708.76+0.25
    14.10 05:501692.1-18.05
    14.10 04:501699.06+9.33
    14.10 03:501668.99-0.65
    14.10 02:501658.23+2.88
    14.10 01:501673.06+19.05
    14.10 00:501685.31-34.4
    13.10 23:501719.64-2.29
    13.10 22:501751.44+6.05
    13.10 21:501766.64+43.4
    13.10 20:501735.91+4.74
    13.10 19:501741.34+7.94
    13.10 18:501723.81+6.33
    13.10 17:501711.78-7.25
    13.10 16:501699.79-1.34
    13.10 15:501691.81+3.56
    13.10 14:501690.06-5.21
    13.10 13:501693.62+0.45
    13.10 12:501680.65+2.44
    13.10 11:501677.07-2.97
    13.10 10:501679.96-2.72
    13.10 09:501673.02+5.63
    13.10 08:501685.03+4.46
    13.10 07:501667.91+4.8
    13.10 06:501663.27+1.53
    13.10 05:501655.88+0.62
    13.10 04:501640.56-19.08
    13.10 03:501649.65-13.55
    13.10 02:501688.27+9.92
    13.10 01:501667.06-2.16
    13.10 00:501669.16+10.78
    12.10 23:501661.55+6.94
    12.10 22:501682.74-8.89
    12.10 21:501691.42-4.04
    12.10 20:501698.49+0.78
    12.10 19:501660.64+23.2
    12.10 18:501653.33+4.83
    12.10 17:501764.18-30.89
    12.10 16:501827.65-10.32
    12.10 15:501893.15-0.62
    12.10 14:501862.57-8.88
    12.10 13:501883.59+28.32
    12.10 12:501844.53+11.89
    12.10 11:501829.76+6.19
    12.10 10:501841.66+1.63
    12.10 09:501840.41+6.51
    12.10 08:501823.24-2.78
    12.10 07:501807.87+2.91
    12.10 06:501830.08+5.93
    12.10 05:501811.43+6.94
    12.10 04:501778.95+10.8
    12.10 03:501758.91+6.88
    12.10 02:501787.25+0.43
    12.10 01:501792.45-8.04
    12.10 00:501813.48-3.94
    11.10 23:501836.65+2.66
    11.10 22:501830.12+1.33
    11.10 21:501801.88+5.19
    11.10 20:501781.25+1.69
    11.10 19:501767.11-0.83
    11.10 18:501761.01-5.07
    11.10 17:501755.71+3.13
    11.10 16:501725.24-4.56
    11.10 15:501701.42+5.46
    11.10 14:501695.65+5.51
    11.10 13:501684.83-1.91
    11.10 12:501674.47-0.99
    11.10 11:501655.04-1.46
    11.10 10:501685.45+0.79
    11.10 09:501700.16-2.58
    11.10 08:501703.38-4.41
    11.10 07:501693.61-3.18
    11.10 06:501703.36-1.95
    11.10 05:501694.28-8.74
    11.10 04:501693.93-3.1
    11.10 03:501687.15-4.63
    11.10 02:501690.58-11.49
    11.10 01:501684.43+3.02
    11.10 00:501674.44+4.6
    10.10 23:501661.68+6.52
    10.10 22:501634.21-1.45
    10.10 21:501634.31
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
    мин: 1047.59
    макс: 1893.15
    за месяц:
    1850.46  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    16.10.20211828+22.52
    15.10.20211805.48+128.02
    14.10.20211677.46-15.13
    13.10.20211692.59-72.4
    12.10.20211764.99+29.96
    11.10.20211735.03+113.1
    10.10.20211621.93+72.76
    09.10.20211549.17+34.21
    08.10.20211514.96-0.24
    07.10.20211515.2+9.1
    06.10.20211506.1+148.51
    05.10.20211357.59+66.01
    04.10.20211291.58+67.51
    03.10.20211224.07+1.72
    02.10.20211222.35-30.61
    01.10.20211252.96+5.63
    30.09.20211247.33+46.73
    29.09.20211200.6+30.36
    28.09.20211170.24+43.74
    27.09.20211126.5+23.94
    26.09.20211102.56+54.97
    25.09.20211047.59-21.4
    24.09.20211068.99-9.52
    23.09.20211078.51-152.96
    22.09.20211231.47-12.12
    21.09.20211243.59+80.67
    20.09.20211162.92-9.81
    19.09.20211172.73-118.69
    18.09.20211291.42-73.53
    17.09.20211364.95-46
    16.09.20211410.95
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
    мин: 1047.59
    макс: 3435.46
    за квартал:
      1850.46
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    16.10.20211828+22.52
    15.10.20211805.48+128.02
    14.10.20211677.46-15.13
    13.10.20211692.59-72.4
    12.10.20211764.99+29.96
    11.10.20211735.03+113.1
    10.10.20211621.93+72.76
    09.10.20211549.17+34.21
    08.10.20211514.96-0.24
    07.10.20211515.2+9.1
    06.10.20211506.1+148.51
    05.10.20211357.59+66.01
    04.10.20211291.58+67.51
    03.10.20211224.07+1.72
    02.10.20211222.35-30.61
    01.10.20211252.96+5.63
    30.09.20211247.33+46.73
    29.09.20211200.6+30.36
    28.09.20211170.24+43.74
    27.09.20211126.5+23.94
    26.09.20211102.56+54.97
    25.09.20211047.59-21.4
    24.09.20211068.99-9.52
    23.09.20211078.51-152.96
    22.09.20211231.47-12.12
    21.09.20211243.59+80.67
    20.09.20211162.92-9.81
    19.09.20211172.73-118.69
    18.09.20211291.42-73.53
    17.09.20211364.95-46
    16.09.20211410.95-8.28
    15.09.20211419.23+98.86
    14.09.20211320.37+17.05
    13.09.20211303.32-183.67
    12.09.20211486.99-111.04
    11.09.20211598.03-72.93
    10.09.20211670.96-195.89
    09.09.20211866.85-388.16
    08.09.20212255.01+145.18
    07.09.20212109.83+99.57
    06.09.20212010.26-34.55
    05.09.20212044.81-16.82
    04.09.20212061.63-5.36
    03.09.20212066.99+25.06
    02.09.20212041.93+27.45
    01.09.20212014.48+25.11
    31.08.20211989.37-345
    30.08.20212334.37+62.86
    29.08.20212271.51-140.27
    28.08.20212411.78-80.48
    27.08.20212492.26-55.67
    26.08.20212547.93+104.8
    25.08.20212443.13+77.01
    24.08.20212366.12+92.33
    23.08.20212273.79+72.95
    22.08.20212200.84-103.62
    21.08.20212304.46-182.79
    20.08.20212487.25+90.25
    19.08.20212397-394.62
    18.08.20212791.62-22.35
    17.08.20212813.97-108.93
    16.08.20212922.9-92.79
    15.08.20213015.69-71.27
    14.08.20213086.96-56.38
    13.08.20213143.34+2.02
    12.08.20213141.32+54.01
    11.08.20213087.31-192.02
    10.08.20213279.33-48.04
    09.08.20213327.37+70.99
    08.08.20213256.38+128.9
    07.08.20213127.48+18.24
    06.08.20213109.24+36.82
    05.08.20213072.42-44.98
    04.08.20213117.4-54.94
    03.08.20213172.34+3.25
    02.08.20213169.09-31.93
    01.08.20213201.02-148.19
    31.07.20213349.21-15.37
    30.07.20213364.58-70.88
    29.07.20213435.46+11.06
    28.07.20213424.4+115.47
    27.07.20213308.93+103.46
    26.07.20213205.47+157.02
    25.07.20213048.45+76.82
    24.07.20212971.63+53.16
    23.07.20212918.47-21.5
    22.07.20212939.97-138.66
    21.07.20213078.63-88.28
    20.07.20213166.91+168.28
    19.07.20212998.63+142.99
    18.07.20212855.64

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот