Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped Bitcoin

    Все криптовалюты » Wrapped Bitcoin, Dash »

    Курс Wrapped Bitcoin к Dash

    Обновлено: 23.04.2024 16:40:01Wrapped Bitcoin

    =
    Калькулятор WBTC - DASH / Обратный расчет: курс Dash к Wrapped Bitcoin
    3.43
    10010

    Графики

    Динамика изменения курса wrapped bitcoin относительно dash, за 1 WBTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2090.86
      макс: 2128.27
      за сутки:
      2119.97  

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      23.04 16:402119.97-4.96
      23.04 16:302124.93+1.25
      23.04 16:202123.68+2.25
      23.04 16:102121.43+2
      23.04 16:032119.43+0.9
      23.04 16:002118.53-3.54
      23.04 15:502122.07+1.71
      23.04 15:402120.36+1.62
      23.04 15:302118.74-3.51
      23.04 15:202122.25+5.29
      23.04 15:102116.96-2.27
      23.04 15:002119.23-3.44
      23.04 14:502122.67-2.49
      23.04 14:402125.16+5.62
      23.04 14:302119.54-0.13
      23.04 14:202119.67-1.1
      23.04 14:102120.77+7.25
      23.04 14:032113.52-0.73
      23.04 14:002114.25+2.19
      23.04 13:502112.06+4.42
      23.04 13:402107.64-0.78
      23.04 13:302108.42-3.79
      23.04 13:202112.21-0.11
      23.04 13:102112.32-5.8
      23.04 13:002118.12-2.64
      23.04 12:502120.76+3.67
      23.04 12:402117.09+0.81
      23.04 12:302116.28+4.44
      23.04 12:202111.84-3.96
      23.04 12:102115.8+1.84
      23.04 12:032113.96-0.53
      23.04 12:002114.49-5.17
      23.04 11:502119.66-0.6
      23.04 11:402120.26+3.28
      23.04 11:302116.98-3.8
      23.04 11:202120.78-0.05
      23.04 11:102120.83-2.87
      23.04 11:002123.7-3.18
      23.04 10:502126.88-0.45
      23.04 10:402127.33+11.91
      23.04 10:302115.42+2.39
      23.04 10:202113.03+0.91
      23.04 10:102112.12-3.39
      23.04 10:032115.51-2.7
      23.04 10:002118.21+8.1
      23.04 09:502110.11+3.07
      23.04 09:402107.04+4.15
      23.04 09:302102.89-4.01
      23.04 09:202106.9+3.3
      23.04 09:102103.6-1.35
      23.04 09:002104.95+0.29
      23.04 08:502104.66-3.59
      23.04 08:402108.25-7.19
      23.04 08:302115.44+0.57
      23.04 08:202114.87+1.19
      23.04 08:102113.68-5.27
      23.04 08:032118.95-1.96
      23.04 08:002120.91-1.9
      23.04 07:502122.81+6.59
      23.04 07:402116.22+1.05
      23.04 07:302115.17+1.08
      23.04 07:202114.09-3.64
      23.04 07:102117.73-4.8
      23.04 07:002122.53+3.28
      23.04 06:502119.25-5.01
      23.04 06:402124.26+8
      23.04 06:302116.26+3.5
      23.04 06:202112.76+4.57
      23.04 06:102108.19-1.68
      23.04 06:032109.87-1.62
      23.04 06:002111.49+6.7
      23.04 05:502104.79+2.96
      23.04 05:402101.83+3.01
      23.04 05:302098.82+0.7
      23.04 05:202098.12-3.65
      23.04 05:102101.77-1.57
      23.04 05:002103.34+4.91
      23.04 04:502098.43+2.59
      23.04 04:402095.84-1.59
      23.04 04:302097.43+0.76
      23.04 04:202096.67-0.49
      23.04 04:102097.16+0.95
      23.04 04:032096.21-1.07
      23.04 04:002097.28+1.91
      23.04 03:502095.37-4.5
      23.04 03:402099.87-1.22
      23.04 03:302101.09+2.95
      23.04 03:202098.14-5.19
      23.04 03:102103.33-4.77
      23.04 03:002108.1-1.87
      23.04 02:502109.97+2.46
      23.04 02:402107.51+2.92
      23.04 02:302104.59+2.2
      23.04 02:202102.39-0.38
      23.04 02:102102.77-2.96
      23.04 02:032105.73+3.61
      23.04 02:002102.12+4.45
      23.04 01:502097.67+3.86
      23.04 01:402093.81-2.08
      23.04 01:302095.89+1.95
      23.04 01:202093.94-1.02
      23.04 01:102094.96+3.05
      23.04 01:002091.91-2.73
      23.04 00:502094.64-0.93
      23.04 00:402095.57-0.92
      23.04 00:302096.49+0.85
      23.04 00:202095.64+1.27
      23.04 00:102094.37+3.07
      23.04 00:032091.3+0.44
      23.04 00:002090.86-3.64
      22.04 23:502094.5+0.18
      22.04 23:402094.32-3.38
      22.04 23:302097.7-3.39
      22.04 23:202101.09-5.54
      22.04 23:102106.63+4.21
      22.04 23:002102.42-2.99
      22.04 22:502105.41-5.69
      22.04 22:402111.1+1.78
      22.04 22:302109.32+1.84
      22.04 22:202107.48-3.42
      22.04 22:102110.9-1.58
      22.04 22:032112.48-0.15
      22.04 22:002112.63+2.19
      22.04 21:502110.44-1.89
      22.04 21:402112.33-1.39
      22.04 21:302113.72-2.1
      22.04 21:202115.82-0.68
      22.04 21:102116.5+2.22
      22.04 21:002114.28+4.85
      22.04 20:502109.43-0.61
      22.04 20:402110.04+0.89
      22.04 20:302109.15+0.79
      22.04 20:202108.36+0.58
      22.04 20:102107.78-3.09
      22.04 20:032110.87-1.67
      22.04 20:002112.54+4.63
      22.04 19:502107.91-4.68
      22.04 19:402112.59+3.3
      22.04 19:302109.29+5.7
      22.04 19:202103.59-7.18
      22.04 19:102110.77+3.04
      22.04 19:002107.73-3.61
      22.04 18:502111.34+1.52
      22.04 18:402109.82-3.15
      22.04 18:302112.97-9.19
      22.04 18:202122.16-6.11
      22.04 18:102128.27+8.84
      22.04 18:032119.43-0.26
      22.04 18:002119.69+1.51
      22.04 17:502118.18+3.76
      22.04 17:402114.42+1.88
      22.04 17:302112.54+6.69
      22.04 17:202105.85-2.53
      22.04 17:102108.38+1.17
      22.04 17:002107.21
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2062.25
      макс: 2298.01
      за неделю:
        2119.97

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      23.04 16:402119.97-3.54
      23.04 15:502122.07-3.44
      23.04 14:502122.67+2.19
      23.04 13:502112.06-2.64
      23.04 12:502120.76-5.17
      23.04 11:502119.66-3.18
      23.04 10:502126.88+8.1
      23.04 09:502110.11+0.29
      23.04 08:502104.66-1.9
      23.04 07:502122.81+3.28
      23.04 06:502119.25+6.7
      23.04 05:502104.79+4.91
      23.04 04:502098.43+1.91
      23.04 03:502095.37-1.87
      23.04 02:502109.97+4.45
      23.04 01:502097.67-2.73
      23.04 00:502094.64-3.64
      22.04 23:502094.5-2.99
      22.04 22:502105.41+2.19
      22.04 21:502110.44+4.85
      22.04 20:502109.43+4.63
      22.04 19:502107.91-3.61
      22.04 18:502111.34+1.51
      22.04 17:502118.18+0.87
      22.04 16:502106.34-5.16
      22.04 15:502103.09-1.14
      22.04 14:502100.59-1.48
      22.04 13:502101.12-3.14
      22.04 12:502104.67+5.3
      22.04 11:502108.8+1.06
      22.04 10:502112.35+5.08
      22.04 09:502091.48+0.13
      22.04 08:502089.76-0.67
      22.04 07:502084.65+3.21
      22.04 06:502082.78-2.68
      22.04 05:502102.48+9
      22.04 04:502098.82-7.73
      22.04 03:502116.96+3.1
      22.04 02:502115.41+2.62
      22.04 01:502107.39-1.78
      22.04 00:502111.05-4.81
      21.04 23:502111.49-0.09
      21.04 22:502110.29-2.88
      21.04 21:502123.12-3.56
      21.04 20:502123.81-4.47
      21.04 19:502125.82+3.46
      21.04 18:502109.63+0.41
      21.04 17:502112.6+3.86
      21.04 16:502115.03+5.04
      21.04 15:502108.88+3.99
      21.04 14:502100.45-2.29
      21.04 13:502098.77-0.48
      21.04 12:502102.53+4.06
      21.04 11:502100.96-3.06
      21.04 10:502089.32-0.52
      21.04 09:502084.84-0.81
      21.04 08:502086.35-2.94
      21.04 07:502080.76+1.35
      21.04 06:502082.76-6.23
      21.04 05:502080.92-3.03
      21.04 04:502077.91-5.58
      21.04 03:502084.39-1.65
      21.04 02:502064-0.14
      21.04 01:502067.14+1.36
      21.04 00:502062.25-0.96
      20.04 23:502070.97-7.74
      20.04 22:502085.15+0.53
      20.04 21:502083.58-13.51
      20.04 20:502102.42+8.07
      20.04 19:502108.66+1.06
      20.04 18:502119.27+1.7
      20.04 17:502129.54-1.06
      20.04 16:502130.65+5.31
      20.04 15:502125.71+1.72
      20.04 14:502130.65-3.85
      20.04 13:502138.96-0.35
      20.04 12:502138.47+3.86
      20.04 11:502136.88+0.56
      20.04 10:502136.64+1.8
      20.04 09:502137.93-0.91
      20.04 08:502143.89+0.58
      20.04 07:502149+0.86
      20.04 06:502152.26+3.66
      20.04 05:502143.59+6.4
      20.04 04:502129.44-3.21
      20.04 03:502156.98+6
      20.04 02:502152.42+4.76
      20.04 01:502149.96-0.03
      20.04 00:502147.33-6.72
      19.04 23:502153.45+0.88
      19.04 22:502138.95-1.79
      19.04 21:502139.42-3.23
      19.04 20:502132.77+6.45
      19.04 19:502131.73-3.97
      19.04 18:502145.93+7.48
      19.04 17:502157.19+0.88
      19.04 16:502168.1+4.12
      19.04 15:502184.18+9.27
      19.04 14:502186.49+4.82
      19.04 13:502179.11-0.89
      19.04 12:502183.58-2.01
      19.04 11:502173.74+6.35
      19.04 10:502184.54+1.71
      19.04 09:502180.82+4.51
      19.04 08:502189.82+0.4
      19.04 07:502188-4.62
      19.04 06:502188.49-15.61
      19.04 05:502219.95+2.94
      19.04 04:502196.49+0.43
      19.04 03:502186.19-0.57
      19.04 02:502185.74+3.41
      19.04 01:502173.34+0.55
      19.04 00:502171.7-1.74
      18.04 23:502179.7-1.11
      18.04 22:502187.06-1.07
      18.04 21:502188.74+2.63
      18.04 20:502202.99+2.89
      18.04 19:502188.71-5.37
      18.04 18:502215.5-1.83
      18.04 17:502219.21-0.76
      18.04 16:502216.96+4.87
      18.04 15:502202.19-1.24
      18.04 14:502195.93-7.13
      18.04 13:502188.71-11.75
      18.04 12:502206.55-2.19
      18.04 11:502208.99+1.71
      18.04 10:502217.41-6.67
      18.04 09:502215.53+4.7
      18.04 08:502185.88+1.05
      18.04 07:502197.46-3.23
      18.04 06:502205.82+1.46
      18.04 05:502202.31-5.4
      18.04 04:502210.18-15.09
      18.04 03:502229.64+1.58
      18.04 02:502221.11+7.17
      18.04 01:502202.12-0.19
      18.04 00:502201.97+6.97
      17.04 23:502208.77+3.77
      17.04 22:502187.33-0.04
      17.04 21:502201.1-9.3
      17.04 20:502219.75-3.96
      17.04 19:502242.93-2.86
      17.04 18:502246.89+0.17
      17.04 17:502259.52+5.19
      17.04 16:502260.86-4.49
      17.04 15:502286.89+6.31
      17.04 14:502280.49+4.22
      17.04 13:502265.24+2.39
      17.04 12:502265.96+1.68
      17.04 11:502266.94-3.04
      17.04 10:502265.24+2.79
      17.04 09:502280.06+0.96
      17.04 08:502285.11-3.58
      17.04 07:502265.41+2.99
      17.04 06:502283.59-11.4
      17.04 05:502298.01-11.58
      17.04 04:502289.78+6.27
      17.04 03:502263.98+2.51
      17.04 02:502257.6+3.68
      17.04 01:502250.14+5.32
      17.04 00:502245-3.14
      16.04 23:502253.37-1.81
      16.04 22:502261.43-8.71
      16.04 21:502253.05+1.38
      16.04 20:502264.05-8.15
      16.04 19:502280.23+1.5
      16.04 18:502294.5+2.71
      16.04 17:502284.1+3.39
      16.04 16:502283.53
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
      мин: 1776.76
      макс: 2298.01
      за месяц:
      2119.97  
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      22.04.20242101.94-0.01
      21.04.20242101.95-15.19
      20.04.20242117.14-51.78
      19.04.20242168.92-28.57
      18.04.20242197.49-53.53
      17.04.20242251.02-1.69
      16.04.20242252.71+49.48
      15.04.20242203.23+8.55
      14.04.20242194.68+21.77
      13.04.20242172.91+214.74
      12.04.20241958.17+54
      11.04.20241904.17+10.48
      10.04.20241893.69+66.42
      09.04.20241827.27-25.55
      08.04.20241852.82-1.29
      07.04.20241854.11+1.39
      06.04.20241852.72-14.06
      05.04.20241866.78+32.53
      04.04.20241834.25+5.53
      03.04.20241828.72-19.76
      02.04.20241848.48+35.57
      01.04.20241812.91+36.15
      31.03.20241776.76-9.41
      30.03.20241786.17-5.8
      29.03.20241791.97-46.96
      28.03.20241838.93+7.25
      27.03.20241831.68+8.37
      26.03.20241823.31-5.8
      25.03.20241829.11+34.51
      24.03.20241794.6-13.83
      23.03.20241808.43
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
      мин: 1462.83
      макс: 2298.01
      за квартал:
      2119.97  
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      22.04.20242101.94-0.01
      21.04.20242101.95-15.19
      20.04.20242117.14-51.78
      19.04.20242168.92-28.57
      18.04.20242197.49-53.53
      17.04.20242251.02-1.69
      16.04.20242252.71+49.48
      15.04.20242203.23+8.55
      14.04.20242194.68+21.77
      13.04.20242172.91+214.74
      12.04.20241958.17+54
      11.04.20241904.17+10.48
      10.04.20241893.69+66.42
      09.04.20241827.27-25.55
      08.04.20241852.82-1.29
      07.04.20241854.11+1.39
      06.04.20241852.72-14.06
      05.04.20241866.78+32.53
      04.04.20241834.25+5.53
      03.04.20241828.72-19.76
      02.04.20241848.48+35.57
      01.04.20241812.91+36.15
      31.03.20241776.76-9.41
      30.03.20241786.17-5.8
      29.03.20241791.97-46.96
      28.03.20241838.93+7.25
      27.03.20241831.68+8.37
      26.03.20241823.31-5.8
      25.03.20241829.11+34.51
      24.03.20241794.6-13.83
      23.03.20241808.43-13.24
      22.03.20241821.67-40.22
      21.03.20241861.89-18.8
      20.03.20241880.69-46.58
      19.03.20241927.27+48.31
      18.03.20241878.96+47.81
      17.03.20241831.15+37.08
      16.03.20241794.07+7.52
      15.03.20241786.55+37.2
      14.03.20241749.35+51.53
      13.03.20241697.82+9.09
      12.03.20241688.73-17.47
      11.03.20241706.2-12.06
      10.03.20241718.26+25.76
      09.03.20241692.5-32.35
      08.03.20241724.85+13.67
      07.03.20241711.18-49.91
      06.03.20241761.09+49.63
      05.03.20241711.46+32.03
      04.03.20241679.43+36.05
      03.03.20241643.38-74.91
      02.03.20241718.29-149.63
      01.03.20241867.92-29.41
      29.02.20241897.33+30.18
      28.02.20241867.15+106.26
      27.02.20241760.89+69.14
      26.02.20241691.75-19.37
      25.02.20241711.12+17.36
      24.02.20241693.76-43.32
      23.02.20241737.08+13.11
      22.02.20241723.97-40.83
      21.02.20241764.8+30.27
      20.02.20241734.53-5.7
      19.02.20241740.23+7.93
      18.02.20241732.3-32.54
      17.02.20241764.84-26.9
      16.02.20241791.74-22.34
      15.02.20241814.08-3.32
      14.02.20241817.4+48.57
      13.02.20241768.83+11.09
      12.02.20241757.74+27.5
      11.02.20241730.24+2.53
      10.02.20241727.71+15.78
      09.02.20241711.93+39.14
      08.02.20241672.79+41.41
      07.02.20241631.38+46.99
      06.02.20241584.39+8.98
      05.02.20241575.41+3.16
      04.02.20241572.25+10.74
      03.02.20241561.51-12.39
      02.02.20241573.9-4.06
      01.02.20241577.96-3.13
      31.01.20241581.09+38.36
      30.01.20241542.73+15.9
      29.01.20241526.83+18.37
      28.01.20241508.46+7.14
      27.01.20241501.32+15.18
      26.01.20241486.14-4.51
      25.01.20241490.65+15.49
      24.01.20241475.16+12.33
      23.01.20241462.83

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.