Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Wrapped Bitcoin

Курс Wrapped Bitcoin к Decentraland

Обновлено: 20.01.2022 20:40:01Wrapped Bitcoin

=
Калькулятор WBTC - MANA / Обратный расчет: курс Decentraland к Wrapped Bitcoin
0
10010

Графики

Динамика изменения курса wrapped bitcoin относительно decentraland, за 1 WBTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14811.28
    макс: 15417.48
    за сутки:
      15092.34

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    20.01 20:4015092.34+3.3
    20.01 20:3015089.04+41.23
    20.01 20:2015047.81-0.16
    20.01 20:1015047.97-1.1
    20.01 20:0315049.07+3.2
    20.01 20:0015045.87-21.96
    20.01 19:5015067.83-2
    20.01 19:4015069.83+15.9
    20.01 19:3015053.93+10.51
    20.01 19:2015043.42+17.23
    20.01 19:1015026.19-16.45
    20.01 19:0015042.64-15.56
    20.01 18:5015058.2+9.29
    20.01 18:4015048.91+10.8
    20.01 18:3015038.11-6.29
    20.01 18:2015044.4+149.56
    20.01 18:1014894.84-9.67
    20.01 18:0314904.51-6.13
    20.01 18:0014910.64+9.96
    20.01 17:5014900.68+47.95
    20.01 17:4014852.73-19.48
    20.01 17:3014872.21+52.28
    20.01 17:2014819.93+8.65
    20.01 17:1014811.28-168.56
    20.01 17:0014979.84+46.17
    20.01 16:5014933.67+12.76
    20.01 16:4014920.91-36.94
    20.01 16:3014957.85-9.89
    20.01 16:2014967.74-8.93
    20.01 16:1014976.67-5.52
    20.01 16:0314982.19+3.25
    20.01 16:0014978.94-13.78
    20.01 15:5014992.72+1.02
    20.01 15:4014991.7-6.12
    20.01 15:3014997.82+15.51
    20.01 15:2014982.31-14.32
    20.01 15:1014996.63+53.48
    20.01 15:0014943.15+13.49
    20.01 14:5014929.66-0.67
    20.01 14:4014930.33-12.18
    20.01 14:3014942.51+40.35
    20.01 14:2014902.16-10.82
    20.01 14:1014912.98-13.87
    20.01 14:0314926.85-5.61
    20.01 14:0014932.46+2.15
    20.01 13:5014930.31-3.16
    20.01 13:4014933.47+1.58
    20.01 13:3014931.89-30.41
    20.01 13:2014962.3+15.62
    20.01 13:1014946.68+0.04
    20.01 13:0014946.64-3.45
    20.01 12:5014950.09+2.65
    20.01 12:4014947.44-6.7
    20.01 12:3014954.14-0.35
    20.01 12:2014954.49+44.8
    20.01 12:1014909.69-75.66
    20.01 12:0314985.35-15.02
    20.01 12:0015000.37-22.26
    20.01 11:5015022.63+12.45
    20.01 11:4015010.18-9.01
    20.01 11:3015019.19+48.96
    20.01 11:2014970.23-18.9
    20.01 11:1014989.13+13.97
    20.01 11:0014975.16+19.25
    20.01 10:5014955.91-24.78
    20.01 10:4014980.69-33.32
    20.01 10:3015014.01-3.36
    20.01 10:2015017.37+8.23
    20.01 10:1015009.14+2.95
    20.01 10:0315006.19+7.46
    20.01 10:0014998.73+3.55
    20.01 09:5014995.18+4.19
    20.01 09:4014990.99-7.59
    20.01 09:3014998.58-0.42
    20.01 09:2014999-29.79
    20.01 09:1015028.79+0.1
    20.01 09:0015028.69-6.12
    20.01 08:5015034.81-10.41
    20.01 08:4015045.22-33.28
    20.01 08:3015078.5+10.72
    20.01 08:2015067.78-5.57
    20.01 08:1015073.35-12.93
    20.01 08:0315086.28-3.25
    20.01 08:0015089.53-52.75
    20.01 07:5015142.28+2.65
    20.01 07:4015139.63-11.92
    20.01 07:3015151.55+16.81
    20.01 07:2015134.74-28.2
    20.01 07:1015162.94-21.36
    20.01 07:0015184.3-8.35
    20.01 06:5015192.65-36.57
    20.01 06:4015229.22+5.78
    20.01 06:3015223.44-6.54
    20.01 06:2015229.98+11.66
    20.01 06:1015218.32-47.07
    20.01 06:0315265.39+3.77
    20.01 06:0015261.62+5.32
    20.01 05:5015256.3+15.87
    20.01 05:4015240.43-22.82
    20.01 05:3015263.25-39.05
    20.01 05:2015302.3-5.78
    20.01 05:1015308.08-72.04
    20.01 05:0015380.12-12.76
    20.01 04:5015392.88-24.6
    20.01 04:4015417.48+27.43
    20.01 04:3015390.05+72.78
    20.01 04:2015317.27+13.54
    20.01 04:1015303.73+39.87
    20.01 04:0315263.86-3.97
    20.01 04:0015267.83+11.79
    20.01 03:5015256.04+29.55
    20.01 03:4015226.49+13.55
    20.01 03:3015212.94-77.21
    20.01 03:2015290.15-6.87
    20.01 03:1015297.02+48.13
    20.01 03:0015248.89+62.92
    20.01 02:5015185.97+15.25
    20.01 02:4015170.72+9.45
    20.01 02:3015161.27+42.05
    20.01 02:2015119.22+23.57
    20.01 02:1015095.65+27.57
    20.01 02:0315068.08-3.17
    20.01 02:0015071.25+20.06
    20.01 01:5015051.19-32.44
    20.01 01:4015083.63+18.85
    20.01 01:3015064.78-11.46
    20.01 01:2015076.24+5.66
    20.01 01:1015070.58+70.25
    20.01 01:0015000.33+3.79
    20.01 00:5014996.54+20.84
    20.01 00:4014975.7-11.77
    20.01 00:3014987.47+27.81
    20.01 00:2014959.66-11.95
    20.01 00:1014971.61-20.59
    20.01 00:0314992.2-20.1
    20.01 00:0015012.3+28.32
    19.01 23:5014983.98-1.3
    19.01 23:4014985.28+17.05
    19.01 23:3014968.23+12.71
    19.01 23:2014955.52+3.09
    19.01 23:1014952.43+18.75
    19.01 23:0014933.68-11.75
    19.01 22:5014945.43-5.85
    19.01 22:4014951.28-7.77
    19.01 22:3014959.05+1.19
    19.01 22:2014957.86-21.64
    19.01 22:1014979.5+24.37
    19.01 22:0314955.13+5.9
    19.01 22:0014949.23-25.46
    19.01 21:5014974.69-20.81
    19.01 21:4014995.5-4.96
    19.01 21:3015000.46+38.61
    19.01 21:2014961.85-36.64
    19.01 21:1014998.49+36.13
    19.01 21:0014962.36
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13630.41
    макс: 15417.48
    за неделю:
    15092.34  

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    20.01 20:4015092.34-21.96
    20.01 19:5015067.83-15.56
    20.01 18:5015058.2+9.96
    20.01 17:5014900.68+46.17
    20.01 16:5014933.67-13.78
    20.01 15:5014992.72+13.49
    20.01 14:5014929.66+2.15
    20.01 13:5014930.31-3.45
    20.01 12:5014950.09-22.26
    20.01 11:5015022.63+19.25
    20.01 10:5014955.91+3.55
    20.01 09:5014995.18-6.12
    20.01 08:5015034.81-52.75
    20.01 07:5015142.28-8.35
    20.01 06:5015192.65+5.32
    20.01 05:5015256.3-12.76
    20.01 04:5015392.88+11.79
    20.01 03:5015256.04+62.92
    20.01 02:5015185.97+20.06
    20.01 01:5015051.19+3.79
    20.01 00:5014996.54+28.32
    19.01 23:5014983.98-11.75
    19.01 22:5014945.43-25.46
    19.01 21:5014974.69-50.93
    19.01 20:5015013.29-32.7
    19.01 19:5014973.89-30.31
    19.01 18:5014997.08-84.32
    19.01 17:5014949.33+1.23
    19.01 16:5015046.4-13.79
    19.01 15:5015121.61+9.39
    19.01 14:5015065.03+5.69
    19.01 13:5015113.42-36.72
    19.01 12:5015039.92-33.67
    19.01 11:5015171.54-2.05
    19.01 10:5015156.29+29.54
    19.01 09:5014719.34-21.71
    19.01 08:5014744.28-43.88
    19.01 07:5014799.91-35.51
    19.01 06:5014904.23+31.23
    19.01 05:5014670.56-50.68
    19.01 04:5014741.27-10.61
    19.01 03:5014842.32-8.55
    19.01 02:5014808.54+36.87
    19.01 01:5014733.78+3.24
    19.01 00:5014706.25-3.24
    18.01 23:5014775.17-8.36
    18.01 22:5014756.15-3.06
    18.01 21:5014814.09+13.17
    18.01 20:5014749.04+39.39
    18.01 19:5014709.74+46.06
    18.01 18:5014748.79+101.7
    18.01 17:5014736.5-153.11
    18.01 16:5014770.08-37.49
    18.01 15:5014761.34+0.4
    18.01 14:5014718.88+54.99
    18.01 13:5014707.64+18.45
    18.01 12:5014743.2+42.97
    18.01 11:5014611.42-24.51
    18.01 10:5014563.8+9.87
    18.01 09:5014507.35-32.37
    18.01 08:5014624.81-30.43
    18.01 07:5014684.41-0.75
    18.01 06:5014591.08-26.83
    18.01 05:5014549.32+23.28
    18.01 04:5014531.8-37.24
    18.01 03:5014524.02+34.98
    18.01 02:5014475.93+33.72
    18.01 01:5014410.04-42.14
    18.01 00:5014519.54-22.94
    17.01 23:5014473.72-24.39
    17.01 22:5014447.43-6.07
    17.01 21:5014436.84+30.23
    17.01 20:5014508.46-26.55
    17.01 19:5014546.05+152.43
    17.01 18:5014371.37+42.08
    17.01 17:5014259.06-44.01
    17.01 16:5014292.85-15.17
    17.01 15:5014339.76-20.83
    17.01 14:5014235-24.95
    17.01 13:5014159.38+5.91
    17.01 12:5014011.32-29.04
    17.01 11:5014195.07+29.43
    17.01 10:5014164.57+19.1
    17.01 09:5014171.57-2.49
    17.01 08:5014154.96+2.15
    17.01 07:5014079.72+37.75
    17.01 06:5014057.68+25.39
    17.01 05:5013652.72-82.32
    17.01 04:5013630.41+10.86
    17.01 03:5013914.64+9.71
    17.01 02:5013835.12+8.17
    17.01 01:5013910.35-58.43
    17.01 00:5013926.2+12.95
    16.01 23:5013937.66+12.15
    16.01 22:5013997.8-35.83
    16.01 21:5013929.4+25.49
    16.01 20:5013978.39+101.44
    16.01 19:5013675.53+22.68
    16.01 18:5014476.26-37.86
    16.01 17:5014508.29-23.37
    16.01 16:5014539.68-20.72
    16.01 15:5014569.94+8.3
    16.01 14:5014585.41+19.05
    16.01 13:5014526.36+10.77
    16.01 12:5014497.74+6.09
    16.01 11:5014546.12+8.36
    16.01 10:5014555.8-8.29
    16.01 09:5014556.26+13.93
    16.01 08:5014570.06+2.2
    16.01 07:5014577.44-24.01
    16.01 06:5014590.98+56.8
    16.01 05:5014523.9+12.54
    16.01 04:5014457.94+16.68
    16.01 03:5014478.95+3.82
    16.01 02:5014431.33-2
    16.01 01:5014458.76-10.39
    16.01 00:5014438.96-1.25
    15.01 23:5014398.59-3.77
    15.01 22:5014351.78-2.15
    15.01 21:5014382.33+25.9
    15.01 20:5014310.68+2.11
    15.01 19:5014297.34+3.18
    15.01 18:5014211.68+67.09
    15.01 17:5014114.05-26.98
    15.01 16:5014197.23-86.41
    15.01 15:5014304.56+51.93
    15.01 14:5014162.55-19.5
    15.01 13:5014516.28-28.16
    15.01 12:5014573.44+5.02
    15.01 11:5014571.32-19.54
    15.01 10:5014655.76-35.39
    15.01 09:5014643.62-18.01
    15.01 08:5014701.12-4
    15.01 07:5014577.56+26.71
    15.01 06:5014518.36-16.7
    15.01 05:5014546.05+14.41
    15.01 04:5014582.65-20.28
    15.01 03:5014567.91-33.11
    15.01 02:5014618.53+28.1
    15.01 01:5014614.19-5.62
    15.01 00:5014493.15-2.22
    14.01 23:5014446.65-60.33
    14.01 22:5014580.69-20.7
    14.01 21:5014696.83-12.93
    14.01 20:5014790.11-1.34
    14.01 19:5014731.63-31.34
    14.01 18:5014757.95+5.51
    14.01 17:5014668.13+27.01
    14.01 16:5014700.76-35.81
    14.01 15:5014718.12-63.25
    14.01 14:5014870.83+84.41
    14.01 13:5014724.78+3.08
    14.01 12:5014690.03-33.24
    14.01 11:5014755.29-15.52
    14.01 10:5014675.73+27.69
    14.01 09:5014652.37-31.93
    14.01 08:5014638.44+67.2
    14.01 07:5014582.85-46.03
    14.01 06:5014682.75+10.01
    14.01 05:5014712.36+24.66
    14.01 04:5014700.96+0.58
    14.01 03:5014638.83+81.43
    14.01 02:5014652.71+18.34
    14.01 01:5014642.49+0.64
    14.01 00:5014596.9+6.64
    13.01 23:5014612.43-33.56
    13.01 22:5014602.18+7.32
    13.01 21:5014553.25-46.31
    13.01 20:5014589.81
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
    мин: 1497.67
    макс: 15417.48
    за месяц:
    15092.34  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    19.01.202214966.32+271.49
    18.01.202214694.83+454.7
    17.01.202214240.13-56.72
    16.01.202214296.85-139.62
    15.01.202214436.47-230.44
    14.01.202214666.91+203.45
    13.01.202214463.46+98.48
    12.01.202214364.98-465.97
    11.01.202214830.95+191.28
    10.01.202214639.67+463.16
    09.01.202214176.51+374.66
    08.01.202213801.85+512.68
    07.01.202213289.17-829.91
    06.01.202214119.08+12621.41
    04.01.20221497.67-12768.87
    03.01.202214266.54+16.92
    02.01.202214249.62+7.57
    01.01.202214242.05+25.42
    31.12.202114216.63-281.3
    30.12.202114497.93+240.64
    29.12.202114257.29+357.05
    28.12.202113900.24+742.55
    27.12.202113157.69-266.84
    26.12.202113424.53-275.83
    25.12.202113700.36-190.59
    24.12.202113890.95-565.2
    23.12.202114456.15-190.17
    22.12.202114646.32-61.95
    21.12.202114708.27+132.4
    20.12.202114575.87
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
    мин: 731.62
    макс: 25901.49
    за квартал:
    15092.34  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    19.01.202214966.32+271.49
    18.01.202214694.83+454.7
    17.01.202214240.13-56.72
    16.01.202214296.85-139.62
    15.01.202214436.47-230.44
    14.01.202214666.91+203.45
    13.01.202214463.46+98.48
    12.01.202214364.98-465.97
    11.01.202214830.95+191.28
    10.01.202214639.67+463.16
    09.01.202214176.51+374.66
    08.01.202213801.85+512.68
    07.01.202213289.17-829.91
    06.01.202214119.08+12621.41
    04.01.20221497.67-12768.87
    03.01.202214266.54+16.92
    02.01.202214249.62+7.57
    01.01.202214242.05+25.42
    31.12.202114216.63-281.3
    30.12.202114497.93+240.64
    29.12.202114257.29+357.05
    28.12.202113900.24+742.55
    27.12.202113157.69-266.84
    26.12.202113424.53-275.83
    25.12.202113700.36-190.59
    24.12.202113890.95-565.2
    23.12.202114456.15-190.17
    22.12.202114646.32-61.95
    21.12.202114708.27+132.4
    20.12.202114575.87+694.89
    19.12.202113880.98-128.81
    18.12.202114009.79-1070.9
    17.12.202115080.69+386.33
    16.12.202114694.36-519.7
    15.12.202115214.06+11777.48
    14.12.20213436.58-10814
    13.12.202114250.58+553.41
    12.12.202113697.17-579.55
    11.12.202114276.72+302.82
    10.12.202113973.9+681.25
    09.12.202113292.65-136.13
    08.12.202113428.78+354.85
    07.12.202113073.93-624.97
    06.12.202113698.9+715.91
    05.12.202112982.99-272.13
    04.12.202113255.12+63.48
    03.12.202113191.64+489.18
    02.12.202112702.46+401.09
    01.12.202112301.37+307.26
    30.11.202111994.11+665.29
    29.11.202111328.82-195.47
    28.11.202111524.29-34.09
    27.11.202111558.38+169.51
    26.11.202111388.87+230.81
    25.11.202111158.06-470.6
    24.11.202111628.66-2251.88
    23.11.202113880.54-973.63
    22.11.202114854.17-676.56
    21.11.202115530.73+938.61
    20.11.202114592.12+765.51
    19.11.202113826.61-2344.39
    18.11.202116171-1915.41
    17.11.202118086.41-934.08
    16.11.202119020.49-589.49
    15.11.202119609.98-586.67
    14.11.202120196.65+14293.42
    13.11.20215903.23+3373.02
    12.11.20212530.21-22537.97
    11.11.202125068.18-538.83
    10.11.202125607.01-294.48
    09.11.202125901.49+1626.12
    08.11.202124275.37+2152.96
    07.11.202122122.41+16354.43
    06.11.20215767.98+4671.76
    05.11.20211096.22-130.35
    04.11.20211226.57-644.09
    01.11.20211870.66+873.4
    31.10.2021997.26-771.47
    28.10.20211768.73+983.92
    27.10.2021784.81-97.83
    26.10.2021882.64+133.46
    25.10.2021749.18-13.99
    24.10.2021763.17+15.37
    23.10.2021747.8+16.18
    22.10.2021731.62-89.71
    21.10.2021821.33

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот