Курсы криптовалют к Wrapped Bitcoin

Биткоин 1.0012
Эфириум 0.04785
Tether 1.559E-5
Binance Coin 0.008719
Solana 0.002266
USD Coin 1.559E-5
Lido Staked ETH 0.04782
Рипл 7.825E-6
Dogecoin 2.379E-6
Tokamak Network 9.593E-5
Cardano 7.309E-6
SHIBA INU 3.551E-10
Avalanche 0.0005483
Polkadot 0.0001056
TRON 1.721E-6
Wrapped TRON 1.716E-6
Bitcoin Cash 0.007459
ChainLink 0.0002168
Matic Network 1.054E-5

Все криптовалюты » Wrapped Bitcoin, dYdX »

Курс Wrapped Bitcoin к dYdX

Обновлено: 19.04.2024 20:40:01 Wrapped Bitcoin


	=
Калькулятор WBTC - DYDX / Обратный расчет: курс dYdX к Wrapped Bitcoin

3.43

Графики

Динамика изменения курса wrapped bitcoin относительно dydx, за 1 WBTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27671.9

макс: 29048.3

за сутки:

27804.01

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
19.04 20:40	27804.01	-61.87
19.04 20:30	27865.88	+24.29
19.04 20:20	27841.59	+110.79
19.04 20:10	27730.8	-88.14
19.04 20:03	27818.94	-12.84
19.04 20:00	27831.78	+9.65
19.04 19:50	27822.13	+4
19.04 19:40	27818.13	-112.74
19.04 19:30	27930.87	-107.23
19.04 19:20	28038.1	+68.38
19.04 19:10	27969.72	-5.56
19.04 19:00	27975.28	-14
19.04 18:50	27989.28	-33.06
19.04 18:40	28022.34	-62.81
19.04 18:30	28085.15	-55.81
19.04 18:20	28140.96	-13.44
19.04 18:10	28154.4	+60.96
19.04 18:03	28093.44	-11.27
19.04 18:00	28104.71	-81.41
19.04 17:50	28186.12	-17.5
19.04 17:40	28203.62	-135.38
19.04 17:30	28339	+86.76
19.04 17:20	28252.24	+20.15
19.04 17:10	28232.09	+57.69
19.04 17:00	28174.4	+75.28
19.04 16:50	28099.12	-14.16
19.04 16:40	28113.28	-141.14
19.04 16:30	28254.42	-93.47
19.04 16:20	28347.89	+64.67
19.04 16:10	28283.22	+123.8
19.04 16:03	28159.42	-28.6
19.04 16:00	28188.02	+58.15
19.04 15:50	28129.87	+87.77
19.04 15:40	28042.1	-130.31
19.04 15:30	28172.41	+150.55
19.04 15:20	28021.86	-198.91
19.04 15:10	28220.77	+188.89
19.04 15:00	28031.88	+53.43
19.04 14:50	27978.45	-18.91
19.04 14:40	27997.36	+114.92
19.04 14:30	27882.44	-20.94
19.04 14:20	27903.38	+47.61
19.04 14:10	27855.77	-2.82
19.04 14:03	27858.59	+13.84
19.04 14:00	27844.75	+76.27
19.04 13:50	27768.48	-103.7
19.04 13:40	27872.18	-36.72
19.04 13:30	27908.9	+71.89
19.04 13:20	27837.01	-10.69
19.04 13:10	27847.7	-83.72
19.04 13:00	27931.42	+84.77
19.04 12:50	27846.65	-47.31
19.04 12:40	27893.96	+222.06
19.04 12:30	27671.9	-8.8
19.04 12:20	27680.7	-104.68
19.04 12:10	27785.38	+36.59
19.04 12:03	27748.79	+16.91
19.04 12:00	27731.88	-135.28
19.04 11:50	27867.16	-171.58
19.04 11:40	28038.74	-7.44
19.04 11:30	28046.18	-92.86
19.04 11:20	28139.04	-46.38
19.04 11:10	28185.42	+102.48
19.04 11:00	28082.94	-128.73
19.04 10:50	28211.67	-112.11
19.04 10:40	28323.78	+16.24
19.04 10:30	28307.54	+41.57
19.04 10:20	28265.97	+114.65
19.04 10:10	28151.32	+1.29
19.04 10:03	28150.03	-24.12
19.04 10:00	28174.15	-178.99
19.04 09:50	28353.14	+145.15
19.04 09:40	28207.99	-142.51
19.04 09:30	28350.5	-21.19
19.04 09:20	28371.69	+24.74
19.04 09:10	28346.95	+32.86
19.04 09:00	28314.09	-150.66
19.04 08:50	28464.75	+81.03
19.04 08:40	28383.72	-1.48
19.04 08:30	28385.2	-75.02
19.04 08:20	28460.22	-53.67
19.04 08:10	28513.89	+24.95
19.04 08:03	28488.94	-24.67
19.04 08:00	28513.61	+40.28
19.04 07:50	28473.33	+110.74
19.04 07:40	28362.59	-70.85
19.04 07:30	28433.44	-3.56
19.04 07:20	28437	-64.58
19.04 07:10	28501.58	+38.95
19.04 07:00	28462.63	-29.19
19.04 06:50	28491.82	-210.08
19.04 06:40	28701.9	-59.78
19.04 06:30	28761.68	+31.13
19.04 06:20	28730.55	-195.31
19.04 06:10	28925.86	+20.56
19.04 06:03	28905.3	-143
19.04 06:00	29048.3	+132.52
19.04 05:50	28915.78	+16.72
19.04 05:40	28899.06	+61.08
19.04 05:30	28837.98	+173.14
19.04 05:20	28664.84	-27.96
19.04 05:10	28692.8	-10.86
19.04 05:00	28703.66	+8.06
19.04 04:50	28695.6	+109.69
19.04 04:40	28585.91	-35.56
19.04 04:30	28621.47	-94.32
19.04 04:20	28715.79	-11.29
19.04 04:10	28727.08	+38.56
19.04 04:03	28688.52	-8.15
19.04 04:00	28696.67	+59.47
19.04 03:50	28637.2	+39.71
19.04 03:40	28597.49	-53.91
19.04 03:30	28651.4	+44.86
19.04 03:20	28606.54	-27.73
19.04 03:10	28634.27	-31.86
19.04 03:00	28666.13	-12.57
19.04 02:50	28678.7	+42.6
19.04 02:40	28636.1	-5.66
19.04 02:30	28641.76	+45.23
19.04 02:20	28596.53	-11.52
19.04 02:10	28608.05	-13.44
19.04 02:03	28621.49	+4.6
19.04 02:00	28616.89	-6.99
19.04 01:50	28623.88	+8.82
19.04 01:40	28615.06	-44.19
19.04 01:30	28659.25	-8.08
19.04 01:20	28667.33	-10.67
19.04 01:10	28678	+2.33
19.04 01:00	28675.67	-10.64
19.04 00:50	28686.31	+1.43
19.04 00:40	28684.88	+1.49
19.04 00:30	28683.39	-36.86
19.04 00:20	28720.25	+49.99
19.04 00:10	28670.26	-34.22
19.04 00:03	28704.48	-35.02
19.04 00:00	28739.5	+21.48
18.04 23:50	28718.02	+18.67
18.04 23:40	28699.35	+28.64
18.04 23:30	28670.71	+41.21
18.04 23:20	28629.5	-14.02
18.04 23:10	28643.52	+20.93
18.04 23:00	28622.59	-33.75
18.04 22:50	28656.34	-27.16
18.04 22:40	28683.5	-4.74
18.04 22:30	28688.24	+50.48
18.04 22:20	28637.76	-60.25
18.04 22:10	28698.01	+8.56
18.04 22:03	28689.45	-7.45
18.04 22:00	28696.9	+12.88
18.04 21:50	28684.02	+73.64
18.04 21:40	28610.38	-108.02
18.04 21:30	28718.4	-10.57
18.04 21:20	28728.97	+1.16
18.04 21:10	28727.81	+12.06
18.04 21:00	28715.75

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25971.01

макс: 35086.08

за неделю:

27804.01

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
19.04 20:40	27804.01	+9.65
19.04 19:50	27822.13	-14
19.04 18:50	27989.28	-81.41
19.04 17:50	28186.12	+75.28
19.04 16:50	28099.12	+58.15
19.04 15:50	28129.87	+53.43
19.04 14:50	27978.45	+76.27
19.04 13:50	27768.48	+84.77
19.04 12:50	27846.65	-135.28
19.04 11:50	27867.16	-128.73
19.04 10:50	28211.67	-178.99
19.04 09:50	28353.14	-150.66
19.04 08:50	28464.75	+40.28
19.04 07:50	28473.33	-29.19
19.04 06:50	28491.82	+132.52
19.04 05:50	28915.78	+8.06
19.04 04:50	28695.6	+59.47
19.04 03:50	28637.2	-12.57
19.04 02:50	28678.7	-6.99
19.04 01:50	28623.88	-10.64
19.04 00:50	28686.31	+21.48
18.04 23:50	28718.02	-33.75
18.04 22:50	28656.34	+12.88
18.04 21:50	28684.02	-151.93
18.04 20:40	28867.68	+23.68
18.04 19:50	28809.61	+125.72
18.04 18:50	28674.41	-15.81
18.04 17:50	28959.14	+2.52
18.04 16:50	28838.23	+97.86
18.04 15:50	28592.29	-36.39
18.04 14:50	28670.41	+12.66
18.04 13:50	28780.83	-164.89
18.04 12:50	29078.89	-2.33
18.04 11:50	29045.39	+155
18.04 10:50	29000.51	-41.47
18.04 09:50	28989.54	+17.19
18.04 08:50	28711.93	-45.73
18.04 07:50	28935.11	-18.52
18.04 06:50	29001.21	-45.08
18.04 05:50	29024.32	+110.98
18.04 04:50	29087.09	-139.41
18.04 03:50	29405.08	-85.55
18.04 02:50	29121.78	+82.84
18.04 01:50	28923.32	-10.93
18.04 00:50	28863.86	+25.69
17.04 23:50	28880.74	-97.71
17.04 22:50	28917.2	+79.83
17.04 21:50	28818.74	-25.49
17.04 20:50	29595.96	-15.72
17.04 19:50	29841.15	-48.76
17.04 18:50	30154.42	+33.62
17.04 17:50	30160.96	+143.63
17.04 16:50	30148.22	-117.28
17.04 15:50	30280.9	+40.9
17.04 14:50	30097.43	+17.73
17.04 13:50	29945.67	+157.43
17.04 12:50	29982.67	+42.88
17.04 11:50	29990.97	-56.58
17.04 10:50	30064.06	+32.9
17.04 09:50	30047.86	+88.13
17.04 08:50	30020.29	-88.92
17.04 07:50	30025.5	+9.5
17.04 06:50	30103.5	-83.34
17.04 05:50	30043.37	-156.19
17.04 04:50	30053.68	-64.77
17.04 03:50	29971.48	+46.84
17.04 02:50	29877.58	-63.67
17.04 01:50	30080.9	+10.99
17.04 00:50	30143.3	-33.67
16.04 23:50	29954.69	-70.84
16.04 22:50	30034.13	-8.19
16.04 21:50	29866.47	+66.04
16.04 20:50	29865.19	-82.53
16.04 19:50	30027.14	-54.82
16.04 18:50	30145.88	+84.39
16.04 17:50	29773.29	+74.97
16.04 16:50	29721.69	+122.43
16.04 15:50	29494.57	-263.32
16.04 14:50	29595.79	-209.13
16.04 13:50	29617.73	-50.71
16.04 12:50	29654.45	+3.93
16.04 11:50	29672.05	-46.35
16.04 10:50	29953.54	-45.93
16.04 09:50	30160.46	-21.08
16.04 08:50	30512.03	+89.12
16.04 07:50	30625.02	-134.64
16.04 06:50	30634.87	-28.11
16.04 05:50	30409.48	-10.67
16.04 04:50	30556.06	-20.97
16.04 03:50	30645.48	+65.72
16.04 02:50	30278.53	-3.6
16.04 01:50	30304.63	-179.14
16.04 00:50	30690.5	-42.03
15.04 23:50	30884.47	+15.74
15.04 22:50	30478.84	+89.63
15.04 21:50	30892.51	+213.24
15.04 20:50	30621.75	+24.62
15.04 19:50	30120.99	-40.27
15.04 18:50	30153.53	-58.55
15.04 17:50	30129.3	+267.87
15.04 16:50	29778.36	-41.87
15.04 15:50	29646.42	+178.8
15.04 14:50	29385.61	+37.25
15.04 13:50	29196.45	+123.35
15.04 12:50	29483.85	+186.64
15.04 11:50	29306.93	+114.01
15.04 10:50	29181.05	-191.94
15.04 09:50	29186.5	-88.36
15.04 08:50	29863.32	-131.68
15.04 07:50	30427.29	-96.98
15.04 06:50	30583.71	+221.17
15.04 05:50	30403.05	-265.68
15.04 04:50	30576.95	+182.48
15.04 03:50	30740.49	+107.8
15.04 02:50	30213.25	-188.66
15.04 01:50	30040.89	-64.43
15.04 00:50	31158.68	-121.36
14.04 23:50	31144.22	+42.36
14.04 22:50	30979.17	-63.22
14.04 21:50	30947.5	+437.9
14.04 20:50	30869.9	+6.77
14.04 19:50	31155.74	-92.61
14.04 18:50	31360.7	+268.69
14.04 17:50	30870.85	+35.35
14.04 16:50	31714.44	+357.01
14.04 15:50	31244.88	-90.89
14.04 14:50	31646.52	+197.83
14.04 13:50	30863.27	+160.28
14.04 12:50	30892.5	+84.21
14.04 11:50	30947.45	-184.73
14.04 10:50	30917.19	+56.21
14.04 09:50	31029.77	-60.7
14.04 08:50	31184.22	-128.79
14.04 07:50	31422.05	-222.42
14.04 06:50	32453.15	-147.44
14.04 05:50	32471.13	-342.18
14.04 04:50	32618.6	+322.91
14.04 03:50	32814.51	+41.62
14.04 02:50	32510.69	-384.8
14.04 01:50	32967.89	-1757.94
14.04 00:50	35086.08	+324.24
13.04 23:50	34942.1	+1483.19
13.04 22:50	31456.02	-420.4
13.04 21:50	30924.43	+17.04
13.04 20:50	31390.17	-279.84
13.04 19:50	29845.67	+83.64
13.04 18:50	28900.44	+5.01
13.04 17:50	28749.04	-21.43
13.04 16:50	28673.86	-36.48
13.04 15:50	28755.93	+118.32
13.04 14:50	28738	-10.37
13.04 13:50	28755.96	+43.99
13.04 12:50	28844.62	+74.95
13.04 11:50	28920.85	-106.48
13.04 10:50	28832.06	-106.32
13.04 09:50	28670.51	-56.68
13.04 08:50	28913.49	+274.92
13.04 07:50	28753.14	-55.41
13.04 06:50	29283.81	+134.01
13.04 05:50	29410.4	+498.9
13.04 04:50	29460.61	-63.57
13.04 03:50	29306.52	+121.19
13.04 02:50	28879.31	-140.06
13.04 01:50	29298.36	+128.59
13.04 00:50	28654.79	+20.13
12.04 23:50	29028.64	-225.65
12.04 22:50	29809.71	-380.47
12.04 21:50	30731.54	+208.23
12.04 20:50	25971.01

* на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.

мин: 19307.52

макс: 35086.08

за месяц:

27804.01

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
18.04.2024	28823.01	-917.81
17.04.2024	29740.82	-269.59
16.04.2024	30010.41	-84.98
15.04.2024	30095.39	-1129.57
14.04.2024	31224.96	+1191.99
13.04.2024	30032.97	+4823.46
12.04.2024	25209.51	+1697.88
11.04.2024	23511.63	+641.22
10.04.2024	22870.41	+422.7
09.04.2024	22447.71	-190.25
08.04.2024	22637.96	-249.83
07.04.2024	22887.79	-195.31
06.04.2024	23083.1	-200.57
05.04.2024	23283.67	+1231.01
04.04.2024	22052.66	+580.8
03.04.2024	21471.86	+84.65
02.04.2024	21387.21	+143.85
01.04.2024	21243.36	+625.8
31.03.2024	20617.56	+227.68
30.03.2024	20389.88	+262.39
29.03.2024	20127.49	-275.34
28.03.2024	20402.83	+624.53
27.03.2024	19778.3	+470.78
26.03.2024	19307.52	-474.07
25.03.2024	19781.59	+404.34
24.03.2024	19377.25	-117.58
23.03.2024	19494.83	-70.37
22.03.2024	19565.2	-113.27
21.03.2024	19678.47	-89.95
20.03.2024	19768.42	-511.92
19.03.2024	20280.34

* на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.

мин: 14356.64

макс: 35086.08

за квартал:

27804.01

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
18.04.2024	28823.01	-917.81
17.04.2024	29740.82	-269.59
16.04.2024	30010.41	-84.98
15.04.2024	30095.39	-1129.57
14.04.2024	31224.96	+1191.99
13.04.2024	30032.97	+4823.46
12.04.2024	25209.51	+1697.88
11.04.2024	23511.63	+641.22
10.04.2024	22870.41	+422.7
09.04.2024	22447.71	-190.25
08.04.2024	22637.96	-249.83
07.04.2024	22887.79	-195.31
06.04.2024	23083.1	-200.57
05.04.2024	23283.67	+1231.01
04.04.2024	22052.66	+580.8
03.04.2024	21471.86	+84.65
02.04.2024	21387.21	+143.85
01.04.2024	21243.36	+625.8
31.03.2024	20617.56	+227.68
30.03.2024	20389.88	+262.39
29.03.2024	20127.49	-275.34
28.03.2024	20402.83	+624.53
27.03.2024	19778.3	+470.78
26.03.2024	19307.52	-474.07
25.03.2024	19781.59	+404.34
24.03.2024	19377.25	-117.58
23.03.2024	19494.83	-70.37
22.03.2024	19565.2	-113.27
21.03.2024	19678.47	-89.95
20.03.2024	19768.42	-511.92
19.03.2024	20280.34	+756.94
18.03.2024	19523.4	+601.64
17.03.2024	18921.76	+360.68
16.03.2024	18561.08	+33.57
15.03.2024	18527.51	+279.77
14.03.2024	18247.74	+124.96
13.03.2024	18122.78	+140.72
12.03.2024	17982.06	+396.96
11.03.2024	17585.1	+646.73
10.03.2024	16938.37	+950.07
09.03.2024	15988.3	+20
08.03.2024	15968.3	-150.87
07.03.2024	16119.17	-586.34
06.03.2024	16705.51	-852.79
05.03.2024	17558.3	-190.05
04.03.2024	17748.35	+900.89
03.03.2024	16847.46	-174.28
02.03.2024	17021.74	-986.04
01.03.2024	18007.78	+207.15
29.02.2024	17800.63	+837.78
28.02.2024	16962.85	+497.94
27.02.2024	16464.91	+1150.51
26.02.2024	15314.4	+321.67
25.02.2024	14992.73	+619.29
24.02.2024	14373.44	-2398.97
23.02.2024	16772.41	-552.29
22.02.2024	17324.7	+281.64
21.02.2024	17043.06	+178.62
20.02.2024	16864.44	+373.83
19.02.2024	16490.61	+39.96
18.02.2024	16450.65	-441.07
17.02.2024	16891.72	+411.03
16.02.2024	16480.69	-104.73
15.02.2024	16585.42	+271.39
14.02.2024	16314.03	+91.02
13.02.2024	16223.01	-469.9
12.02.2024	16692.91	+414.47
11.02.2024	16278.44	+518.6
10.02.2024	15759.84	-501.13
09.02.2024	16260.97	+501.82
08.02.2024	15759.15	+373.03
07.02.2024	15386.12	-173.16
06.02.2024	15559.28	-406.21
05.02.2024	15965.49	-103.58
04.02.2024	16069.07	+358.58
03.02.2024	15710.49	+30.18
02.02.2024	15680.31	-447.25
01.02.2024	16127.56	+197.28
31.01.2024	15930.28	+580.37
30.01.2024	15349.91	-190.24
29.01.2024	15540.15	+192.76
28.01.2024	15347.39	-193.6
27.01.2024	15540.99	+42.88
26.01.2024	15498.11	+116.84
25.01.2024	15381.27	+26.47
24.01.2024	15354.8	+390.42
23.01.2024	14964.38	+270.17
22.01.2024	14694.21	-210.21
21.01.2024	14904.42	+214.53
20.01.2024	14689.89	+333.25
19.01.2024	14356.64

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот