Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped Bitcoin

    Все криптовалюты » Wrapped Bitcoin, EduCoin »

    Курс Wrapped Bitcoin к EduCoin

    Обновлено: 19.04.2024 09:00:01Wrapped Bitcoin

    =
    Калькулятор WBTC - EDU / Обратный расчет: курс EduCoin к Wrapped Bitcoin
    3.43
    10010

    Графики

    Динамика изменения курса wrapped bitcoin относительно educoin, за 1 WBTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 108797.09
      макс: 114115.52
      за сутки:
        110040.95

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      19.04 09:00110040.95+510.16
      19.04 08:50109530.79-1356.46
      19.04 08:40110887.25+526.09
      19.04 08:30110361.16+43.75
      19.04 08:20110317.41+14.19
      19.04 08:10110303.22-37.88
      19.04 08:03110341.1-55.85
      19.04 08:00110396.95+490.61
      19.04 07:50109906.34+319.5
      19.04 07:40109586.84-1303.9
      19.04 07:30110890.74-47.48
      19.04 07:20110938.22-100.93
      19.04 07:10111039.15-511.38
      19.04 07:00111550.53-276.07
      19.04 06:50111826.6+239.07
      19.04 06:40111587.53+86.01
      19.04 06:30111501.52+603.2
      19.04 06:20110898.32-1195.03
      19.04 06:10112093.35-928.5
      19.04 06:03113021.85-337.8
      19.04 06:00113359.65-755.87
      19.04 05:50114115.52+1208.72
      19.04 05:40112906.8-477.56
      19.04 05:30113384.36+100.94
      19.04 05:20113283.42+596.1
      19.04 05:10112687.32-646.39
      19.04 05:00113333.71-232.31
      19.04 04:50113566.02+268.99
      19.04 04:40113297.03+609.41
      19.04 04:30112687.62+26
      19.04 04:20112661.62+93.05
      19.04 04:10112568.57+7.18
      19.04 04:03112561.39+54.36
      19.04 04:00112507.03+235.86
      19.04 03:50112271.17+972.27
      19.04 03:40111298.9+288.02
      19.04 03:30111010.88-468.95
      19.04 03:20111479.83+938.85
      19.04 03:10110540.98+106.08
      19.04 03:00110434.9-94.76
      19.04 02:50110529.66+240.07
      19.04 02:40110289.59+211.25
      19.04 02:30110078.34+388.01
      19.04 02:20109690.33-37.48
      19.04 02:10109727.81-139.87
      19.04 02:03109867.68+55.55
      19.04 02:00109812.13+211.89
      19.04 01:50109600.24+226.84
      19.04 01:40109373.4-483.04
      19.04 01:30109856.44+5.19
      19.04 01:20109851.25+367.75
      19.04 01:10109483.5+325.39
      19.04 01:00109158.11+103.11
      19.04 00:50109055+114.64
      19.04 00:40108940.36-470.94
      19.04 00:30109411.3+585.53
      19.04 00:20108825.77+28.68
      19.04 00:10108797.09-190.88
      19.04 00:03108987.97-86.43
      19.04 00:00109074.4-69.24
      18.04 23:50109143.64-142.16
      18.04 23:40109285.8+217.84
      18.04 23:30109067.96-232.07
      18.04 23:20109300.03-51.68
      18.04 23:10109351.71+436.79
      18.04 23:00108914.92-407.76
      18.04 22:50109322.68-103.56
      18.04 22:40109426.24-33.79
      18.04 22:30109460.03-389.17
      18.04 22:20109849.2+113.95
      18.04 22:10109735.25-277.76
      18.04 22:03110013.01+31.3
      18.04 22:00109981.71-259.24
      18.04 21:50110240.95+5.42
      18.04 21:40110235.53+53.46
      18.04 21:30110182.07-593.53
      18.04 21:20110775.6+80.93
      18.04 21:10110694.67-346.37
      18.04 21:00111041.04+194.68
      18.04 20:40110846.36-282.71
      18.04 20:30111129.07+228.2
      18.04 20:20110900.87+183.59
      18.04 20:10110717.28+364.42
      18.04 20:03110352.86+30.64
      18.04 20:00110322.22-132.52
      18.04 19:50110454.74+799.79
      18.04 19:40109654.95+34.01
      18.04 19:30109620.94-740.11
      18.04 19:20110361.05+142.66
      18.04 19:10110218.39-19.4
      18.04 19:00110237.79-1331.03
      18.04 18:50111568.82-119.85
      18.04 18:40111688.67-217.84
      18.04 18:30111906.51+348.31
      18.04 18:20111558.2+230.79
      18.04 18:10111327.41-285.29
      18.04 18:03111612.7-545.06
      18.04 18:00112157.76+51.24
      18.04 17:50112106.52+430.88
      18.04 17:40111675.64+690.92
      18.04 17:30110984.72-276.92
      18.04 17:20111261.64-1954.26
      18.04 17:10113215.9+177.87
      18.04 17:00113038.03-139.65
      18.04 16:50113177.68+198.18
      18.04 16:40112979.5+158.06
      18.04 16:30112821.44-154.59
      18.04 16:20112976.03+113.09
      18.04 16:10112862.94-187.48
      18.04 16:03113050.42-188.28
      18.04 16:00113238.7+320.7
      18.04 15:50112918-90.32
      18.04 15:40113008.32+452.42
      18.04 15:30112555.9-16.38
      18.04 15:20112572.28+314.94
      18.04 15:10112257.34-27.68
      18.04 15:00112285.02+374.89
      18.04 14:50111910.13+374.95
      18.04 14:40111535.18+1367.91
      18.04 14:30110167.27-1369.57
      18.04 14:20111536.84-578.2
      18.04 14:10112115.04-513.53
      18.04 14:03112628.57-66.62
      18.04 14:00112695.19-1.46
      18.04 13:50112696.65+367.48
      18.04 13:40112329.17-117.93
      18.04 13:30112447.1+468.81
      18.04 13:20111978.29+256.55
      18.04 13:10111721.74+196.93
      18.04 13:00111524.81-541.85
      18.04 12:50112066.66+584.12
      18.04 12:40111482.54-13.59
      18.04 12:30111496.13+415.89
      18.04 12:20111080.24+876.6
      18.04 12:10110203.64-803.79
      18.04 12:03111007.43+116.16
      18.04 12:00110891.27+372.12
      18.04 11:50110519.15+485.99
      18.04 11:40110033.16-1923.49
      18.04 11:30111956.65-40.03
      18.04 11:20111996.68+1333.72
      18.04 11:10110662.96-553.81
      18.04 11:00111216.77-52.04
      18.04 10:50111268.81+519.09
      18.04 10:40110749.72+1093
      18.04 10:30109656.72+404.15
      18.04 10:20109252.57-1153.65
      18.04 10:10110406.22+365.02
      18.04 10:03110041.2-89.25
      18.04 10:00110130.45
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 85658.92
      макс: 132600.35
      за неделю:
      110040.95  

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      19.04 09:00110040.95+510.16
      19.04 08:50109530.79+490.61
      19.04 07:50109906.34-276.07
      19.04 06:50111826.6-755.87
      19.04 05:50114115.52-232.31
      19.04 04:50113566.02+235.86
      19.04 03:50112271.17-94.76
      19.04 02:50110529.66+211.89
      19.04 01:50109600.24+103.11
      19.04 00:50109055-69.24
      18.04 23:50109143.64-407.76
      18.04 22:50109322.68-259.24
      18.04 21:50110240.95+194.68
      18.04 20:40110846.36-132.52
      18.04 19:50110454.74-1331.03
      18.04 18:50111568.82+51.24
      18.04 17:50112106.52-139.65
      18.04 16:50113177.68+320.7
      18.04 15:50112918+374.89
      18.04 14:50111910.13-1.46
      18.04 13:50112696.65-541.85
      18.04 12:50112066.66+372.12
      18.04 11:50110519.15-52.04
      18.04 10:50111268.81-337.96
      18.04 09:50110468.41+112.15
      18.04 08:50108775.85-163.17
      18.04 07:50108478.01-34.54
      18.04 06:50108575.79-31.33
      18.04 05:50109243.94-145.38
      18.04 04:50108377.39-156.74
      18.04 03:50109096.16-218.07
      18.04 02:50109677.94+671.39
      18.04 01:50109161.15-261.35
      18.04 00:50109139.36+511.98
      17.04 23:50110172.57-225.05
      17.04 22:50110116.53+554.37
      17.04 21:50109779.91-738.58
      17.04 20:50113022.43-87.95
      17.04 19:50114873.55+226.88
      17.04 18:50114832.95+239.51
      17.04 17:50115358.65+560.43
      17.04 16:50115828.56-522.44
      17.04 15:50117752.63+406.68
      17.04 14:50117142.4+140.82
      17.04 13:50116281.27-111.82
      17.04 12:50116024.13+303.54
      17.04 11:50115276.32-26.36
      17.04 10:50114982.72+408.64
      17.04 09:50115075.57+24.07
      17.04 08:50115741.69-564.86
      17.04 07:50114596.19-15.49
      17.04 06:50116122.37-1366.1
      17.04 05:50117318.19-1122.48
      17.04 04:50116647.57-135.99
      17.04 03:50115232.9+278.65
      17.04 02:50114546.33+8
      17.04 01:50114323.42+368.2
      17.04 00:50113381.65-154.72
      16.04 23:50113852.42-105.07
      16.04 22:50114761.15-415.16
      16.04 21:50113231.95+361.98
      16.04 20:50112936.83-667.64
      16.04 19:50114499.52+36.31
      16.04 18:50115893.98+827.03
      16.04 17:50114583.95-84.52
      16.04 16:50115843.71+549.01
      16.04 15:50114591.51-1289.86
      16.04 14:50113483.11-926.29
      16.04 13:50114380.25+337.66
      16.04 12:50113657.94+68.61
      16.04 11:50113870.16+111.52
      16.04 10:50114356.66-203.08
      16.04 09:50115368.99+506.06
      16.04 08:50116327.42-340.13
      16.04 07:50118638.87-302.02
      16.04 06:50118157.31-421.16
      16.04 05:50116957.14+645.5
      16.04 04:50116773.93-272.92
      16.04 03:50118390.03+80.4
      16.04 02:50116992.04-162.48
      16.04 01:50116769.03-750.79
      16.04 00:50118756.69+720.01
      15.04 23:50119627.33-108.84
      15.04 22:50116622.28+453.3
      15.04 21:50120076.79-852.34
      15.04 20:50119113.26+370.56
      15.04 19:50115406.01-483.15
      15.04 18:50114865.56+80.38
      15.04 17:50114940.26+1062.11
      15.04 16:50112968.28-147.6
      15.04 15:50113054.6-205.4
      15.04 14:50112989.61+14.47
      15.04 13:50111302.53+102.46
      15.04 12:50113069.79+878.75
      15.04 11:50112811.72+90.09
      15.04 10:50112893.07+127.21
      15.04 09:50112539.51-170.55
      15.04 08:50114892.73+38.54
      15.04 07:50117323.51+170.65
      15.04 06:50116712.05-76.33
      15.04 05:50117557.22-694.5
      15.04 04:50116595.48+532.07
      15.04 03:50117002.73+715.71
      15.04 02:50113503.89-65.65
      15.04 01:50113006.02-352.18
      15.04 00:50117951.96+143.59
      14.04 23:50117979.95+381.66
      14.04 22:50115350.98-561.23
      14.04 21:50114612.26+235.8
      14.04 20:50115413.22+288.52
      14.04 19:50115394.28+358.28
      14.04 18:50116437.25+704.28
      14.04 17:50115059.66+345.38
      14.04 16:50117472.17+816.75
      14.04 15:50114945.58-399.76
      14.04 14:50117627.31+272.34
      14.04 13:50113777.18+377.45
      14.04 12:50113200.86+421.3
      14.04 11:50112548.57-338.33
      14.04 10:50113838.98+270.23
      14.04 09:50114892.84+632.94
      14.04 08:50115171.98-785.02
      14.04 07:50118028.98-125.58
      14.04 06:50122630.49-1015.06
      14.04 05:50123484.5-584.67
      14.04 04:50123023.64+1135.21
      14.04 03:50124448.87+352.41
      14.04 02:50121447.16+110.28
      14.04 01:50124662.57-1872.52
      14.04 00:50132600.35+4646
      13.04 23:50131990.35+7806.87
      13.04 22:50114044.92-598.09
      13.04 21:50110533.49+57.68
      13.04 20:50112122.87+647.84
      13.04 19:50107331.32+751.15
      13.04 18:50103862.92+99
      13.04 17:50104526.03-63.76
      13.04 16:50103783.71-63.54
      13.04 15:50103156.96+358.81
      13.04 14:50103483.98-254.96
      13.04 13:50103754.02+250.1
      13.04 12:50104138.98+532.36
      13.04 11:50104245.98-12.33
      13.04 10:50104405.14-193.03
      13.04 09:50103652.78-165.87
      13.04 08:50104785.98+598.37
      13.04 07:50104074.69+131.93
      13.04 06:50105751.73+728.66
      13.04 05:50105501+1326.87
      13.04 04:50106184.43-173.84
      13.04 03:50105009.43+532.32
      13.04 02:50103127.35-358.73
      13.04 01:50105751.76+308.55
      13.04 00:50104200.74+30.79
      12.04 23:50104069.13-1881.2
      12.04 22:50109828.54+532.49
      12.04 21:50107662.04+541.32
      12.04 20:5093499.49+32.07
      12.04 19:5088700.29+53.33
      12.04 18:5088607.06-58.4
      12.04 17:5088410.37-663.41
      12.04 16:5088896.95-29.22
      12.04 15:5087251.58-68.6
      12.04 14:5085689.34-65.31
      12.04 13:5085812.2+88.08
      12.04 12:5086367.66-177.03
      12.04 11:5086603.93+207.13
      12.04 10:5086316.29+60.46
      12.04 09:5085658.92
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
      мин: 58095.68
      макс: 132600.35
      за месяц:
      110040.95  
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      18.04.2024110364.8-3564.97
      17.04.2024113929.77-1011.48
      16.04.2024114941.25-701.05
      15.04.2024115642.3-788.21
      14.04.2024116430.51+7125.03
      13.04.2024109305.48+18477.89
      12.04.202490827.59+5337.78
      11.04.202485489.81+2936.15
      10.04.202482553.66+5755.83
      09.04.202476797.83+358.32
      08.04.202476439.51-476.05
      07.04.202476915.56+4.1
      06.04.202476911.46+455.64
      05.04.202476455.82+2647.89
      04.04.202473807.93+1030.07
      03.04.202472777.86+922.89
      02.04.202471854.97+1790.51
      01.04.202470064.46+2202.25
      31.03.202467862.21+1357.32
      30.03.202466504.89+845.36
      29.03.202465659.53+1218.14
      28.03.202464441.39+2562.82
      27.03.202461878.57+1495.02
      26.03.202460383.55+1233.9
      25.03.202459149.65-1109.66
      24.03.202460259.31+809.33
      23.03.202459449.98+484.56
      22.03.202458965.42-1335.63
      21.03.202460301.05+2205.37
      20.03.202458095.68-1009.76
      19.03.202459105.44
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
      мин: 58095.68
      макс: 132600.35
      за квартал:
      110040.95  
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      18.04.2024110364.8-3564.97
      17.04.2024113929.77-1011.48
      16.04.2024114941.25-701.05
      15.04.2024115642.3-788.21
      14.04.2024116430.51+7125.03
      13.04.2024109305.48+18477.89
      12.04.202490827.59+5337.78
      11.04.202485489.81+2936.15
      10.04.202482553.66+5755.83
      09.04.202476797.83+358.32
      08.04.202476439.51-476.05
      07.04.202476915.56+4.1
      06.04.202476911.46+455.64
      05.04.202476455.82+2647.89
      04.04.202473807.93+1030.07
      03.04.202472777.86+922.89
      02.04.202471854.97+1790.51
      01.04.202470064.46+2202.25
      31.03.202467862.21+1357.32
      30.03.202466504.89+845.36
      29.03.202465659.53+1218.14
      28.03.202464441.39+2562.82
      27.03.202461878.57+1495.02
      26.03.202460383.55+1233.9
      25.03.202459149.65-1109.66
      24.03.202460259.31+809.33
      23.03.202459449.98+484.56
      22.03.202458965.42-1335.63
      21.03.202460301.05+2205.37
      20.03.202458095.68-1009.76
      19.03.202459105.44-7381.61
      18.03.202466487.05-647.97
      17.03.202467135.02+1495.65
      16.03.202465639.37+968.86
      15.03.202464670.51-1536.68
      14.03.202466207.19+828.67
      13.03.202465378.52+1145.51
      12.03.202464233.01+2688.4
      11.03.202461544.61-5752.68
      10.03.202467297.29-1930.11
      09.03.202469227.4-2552.47
      08.03.202471779.87+1241.1
      07.03.202470538.77-4284.55
      06.03.202474823.32+865.85
      05.03.202473957.47+3005.86
      04.03.202470951.61+729.3
      03.03.202470222.31+1760.16
      02.03.202468462.15+193
      01.03.202468269.15-804.85
      29.02.202469074-1548.67
      28.02.202470622.67+3500.08
      27.02.202467122.59+5007.66
      26.02.202462114.93+550.26
      25.02.202461564.67-228.46
      24.02.202461793.13+441.5
      23.02.202461351.63-1040.58
      22.02.202462392.21-4263.06
      21.02.202466655.27+1991.62
      20.02.202464663.65+2432.26
      19.02.202462231.39+472.06
      18.02.202461759.33-4260.77
      17.02.202466020.1-594.47
      16.02.202466614.57-1343.39
      15.02.202467957.96+533.16
      14.02.202467424.8-1524.49
      13.02.202468949.29-545.46
      12.02.202469494.75+738.76
      11.02.202468755.99+1333.3
      10.02.202467422.69-649.36
      09.02.202468072.05-897.39
      08.02.202468969.44+1612.45
      07.02.202467356.99-5622.03
      06.02.202472979.02+373.7
      05.02.202472605.32+441.41
      04.02.202472163.91+1746.81
      03.02.202470417.1-988.87
      02.02.202471405.97-1162.67
      01.02.202472568.64+598.87
      31.01.202471969.77+771.32
      30.01.202471198.45+671.01
      29.01.202470527.44+1138.78
      28.01.202469388.66-1076.54
      27.01.202470465.2-2249.94
      26.01.202472715.14-427.45
      25.01.202473142.59+185.39
      24.01.202472957.2-355.74
      23.01.202473312.94+2821.47
      22.01.202470491.47+2654.18
      21.01.202467837.29-1254.65
      20.01.202469091.94-128.6
      19.01.202469220.54

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.