Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped Bitcoin

    Все криптовалюты » Wrapped Bitcoin, Эфириум »

    Курс Wrapped Bitcoin к эфириуму

    Обновлено: 24.04.2024 23:00:01Wrapped Bitcoin

    =
    Калькулятор WBTC - ETH / Обратный расчет: курс эфириума к Wrapped Bitcoin
    3.43
    10010

    Графики

    Динамика изменения курса wrapped bitcoin относительно эфириума, за 1 WBTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.2555
      макс: 20.7166
      за сутки:
      20.5057  

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      24.04 23:0020.5057+0.0103
      24.04 22:5020.4954+0.022
      24.04 22:4020.4734-0.0054
      24.04 22:3020.4788+0.0015
      24.04 22:2020.4773-0.0123
      24.04 22:1020.4896-0.0408
      24.04 22:0020.5304-0.0581
      24.04 21:5020.5885+0.1414
      24.04 21:4020.4471-0.0236
      24.04 21:3020.4707+0.0152
      24.04 21:2020.4555+0.0002
      24.04 21:1020.4553+0.0393
      24.04 21:0020.416+0.0038
      24.04 20:5020.4122+0.0565
      24.04 20:4020.3557-0.0211
      24.04 20:3020.3768-0.0271
      24.04 20:2020.4039+0.0165
      24.04 20:1020.3874-0.024
      24.04 20:0020.4114+0.013
      24.04 19:5020.3984+0.0456
      24.04 19:4020.3528-0.1072
      24.04 19:3020.46+0.1037
      24.04 19:2020.3563+0.0239
      24.04 19:1020.3324-0.0826
      24.04 19:0020.415+0.0358
      24.04 18:5020.3792-0.0525
      24.04 18:4020.4317+0.0825
      24.04 18:3020.3492+0.0521
      24.04 18:2020.2971-0.0268
      24.04 18:1020.3239+0.0048
      24.04 18:0320.3191-0.0459
      24.04 18:0020.365-0.0508
      24.04 17:5020.4158-0.0983
      24.04 17:4020.5141+0.0732
      24.04 17:3020.4409+0.0729
      24.04 17:2020.368+0.0324
      24.04 17:1020.3356-0.0499
      24.04 17:0020.3855+0.0277
      24.04 16:5020.3578+0.0479
      24.04 16:4020.3099-0.0382
      24.04 16:3020.3481-0.0127
      24.04 16:2020.3608+0.0345
      24.04 16:1020.3263+0.0024
      24.04 16:0020.3239-0.0227
      24.04 15:5020.3466+0.0227
      24.04 15:4020.3239-0.0061
      24.04 15:3020.33+0.0349
      24.04 15:2020.2951+0.0253
      24.04 15:1020.2698-0.0147
      24.04 15:0020.2845-0.0347
      24.04 14:5020.3192+0.0211
      24.04 14:4020.2981+0.0426
      24.04 14:3020.2555-0.0797
      24.04 14:2020.3352+0.002
      24.04 14:1020.3332-0.0162
      24.04 14:0320.3494+0.0112
      24.04 14:0020.3382-0.057
      24.04 13:5020.3952+0.0219
      24.04 13:4020.3733+0.0162
      24.04 13:3020.3571-0.0183
      24.04 13:2020.3754-0.0132
      24.04 13:1020.3886-0.038
      24.04 13:0020.4266-0.0386
      24.04 12:5020.4652-0.009
      24.04 12:4020.4742+0.0066
      24.04 12:3020.4676-0.0302
      24.04 12:2020.4978-0.0246
      24.04 12:1020.5224+0.0245
      24.04 12:0320.4979-0.0055
      24.04 12:0020.5034+0.0205
      24.04 11:5020.4829-0.0152
      24.04 11:4020.4981-0.017
      24.04 11:3020.5151-0.0114
      24.04 11:2020.5265+0.0174
      24.04 11:1020.5091-0.0189
      24.04 11:0020.528-0.0016
      24.04 10:5020.5296+0.0364
      24.04 10:4020.4932+0.0065
      24.04 10:3020.4867-0.0126
      24.04 10:2020.4993-0.0226
      24.04 10:1020.5219+0.0164
      24.04 10:0320.5055+0.0034
      24.04 10:0020.5021-0.0034
      24.04 09:5020.5055-0.002
      24.04 09:4020.5075-0.0255
      24.04 09:3020.533+0.0135
      24.04 09:2020.5195-0.0239
      24.04 09:1020.5434+0.0299
      24.04 09:0020.5135+0.005
      24.04 08:5020.5085-0.0213
      24.04 08:4020.5298+0.0061
      24.04 08:3020.5237-0.0058
      24.04 08:2020.5295-0.0115
      24.04 08:1020.541+0.0603
      24.04 08:0320.4807-0.0067
      24.04 08:0020.4874+0.0024
      24.04 07:5020.485-0.0786
      24.04 07:4020.5636+0.0209
      24.04 07:3020.5427-0.016
      24.04 07:2020.5587-0.004
      24.04 07:1020.5627-0.0269
      24.04 07:0020.5896+0.0206
      24.04 06:5020.569+0.0047
      24.04 06:4020.5643-0.0236
      24.04 06:3020.5879+0.0208
      24.04 06:2020.5671-0.0109
      24.04 06:1020.578-0.0385
      24.04 06:0320.6165+0.0211
      24.04 06:0020.5954-0.0329
      24.04 05:5020.6283-0.0262
      24.04 05:4020.6545+0.0044
      24.04 05:3020.6501+0.0168
      24.04 05:2020.6333-0.0198
      24.04 05:1020.6531+0.0328
      24.04 05:0020.6203+0.0357
      24.04 04:5020.5846-0.0183
      24.04 04:4020.6029-0.0083
      24.04 04:3020.6112-0.0426
      24.04 04:2020.6538+0.0173
      24.04 04:1020.6365-0.0074
      24.04 04:0320.6439+0.0032
      24.04 04:0020.6407+0.0229
      24.04 03:5020.6178-0.0334
      24.04 03:4020.6512-0.0373
      24.04 03:3020.6885+0.0382
      24.04 03:2020.6503+0.0305
      24.04 03:1020.6198-0.0043
      24.04 03:0020.6241-0.006
      24.04 02:5020.6301+0.0073
      24.04 02:4020.6228+0.0074
      24.04 02:3020.6154-0.0228
      24.04 02:2020.6382-0.0271
      24.04 02:1020.6653+0.0285
      24.04 02:0320.6368-0.0054
      24.04 02:0020.6422+0.0029
      24.04 01:5020.6393-0.0001
      24.04 01:4020.6394-0.013
      24.04 01:3020.6524+0.0203
      24.04 01:2020.6321-0.0003
      24.04 01:1020.6324-0.0453
      24.04 01:0020.6777-0.0162
      24.04 00:5020.6939-0.0172
      24.04 00:4020.7111+0.032
      24.04 00:3020.6791-0.0375
      24.04 00:2020.7166+0.038
      24.04 00:1020.6786+0.0171
      24.04 00:0320.6615-0.0438
      24.04 00:0020.7053
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.2555
      макс: 20.9822
      за неделю:
        20.5057

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      24.04 23:0020.5057+0.0103
      24.04 22:5020.4954-0.0581
      24.04 21:5020.5885+0.0038
      24.04 20:5020.4122+0.013
      24.04 19:5020.3984+0.0358
      24.04 18:5020.3792-0.0508
      24.04 17:5020.4158+0.0277
      24.04 16:5020.3578-0.0227
      24.04 15:5020.3466-0.0347
      24.04 14:5020.3192-0.057
      24.04 13:5020.3952-0.0386
      24.04 12:5020.4652+0.0205
      24.04 11:5020.4829-0.0016
      24.04 10:5020.5296-0.0034
      24.04 09:5020.5055+0.005
      24.04 08:5020.5085+0.0024
      24.04 07:5020.485+0.0206
      24.04 06:5020.569-0.0329
      24.04 05:5020.6283+0.0357
      24.04 04:5020.5846+0.0229
      24.04 03:5020.6178-0.006
      24.04 02:5020.6301+0.0029
      24.04 01:5020.6393-0.0162
      24.04 00:5020.6939+0.0301
      23.04 23:5020.6752+0.0033
      23.04 22:5020.6826+0.0103
      23.04 21:5020.6577+0.0378
      23.04 20:5020.5957+0.0482
      23.04 19:5020.5973+0.026
      23.04 18:5020.6235-0.0105
      23.04 17:5020.6124-0.0229
      23.04 16:5020.7299-0.025
      23.04 15:5020.7763-0.021
      23.04 14:5020.818-0.0068
      23.04 13:5020.8359-0.0129
      23.04 12:5020.9123-0.0149
      23.04 11:5020.8857-0.0104
      23.04 10:5020.9561+0.0489
      23.04 09:5020.8906-0.0198
      23.04 08:5020.9022+0.0168
      23.04 07:5020.8919+0.0051
      23.04 06:5020.8943+0.0391
      23.04 05:5020.8461-0.0167
      23.04 04:5020.8811-0.0067
      23.04 03:5020.8231+0.0019
      23.04 02:5020.8825-0.0501
      23.04 01:5020.7951+0.0039
      23.04 00:5020.7933+0.0039
      22.04 23:5020.8374+0.009
      22.04 22:5020.8122-0.0019
      22.04 21:5020.7935+0.0456
      22.04 20:5020.7268+0.0108
      22.04 19:5020.7414-0.0068
      22.04 18:5020.7263+0.0756
      22.04 17:5020.73-0.0029
      22.04 16:5020.6665-0.0296
      22.04 15:5020.6045-0.0027
      22.04 14:5020.6328+0.0152
      22.04 13:5020.5621-0.0098
      22.04 12:5020.5431-
      22.04 11:5020.5976+0.0278
      22.04 10:5020.6138+0.0714
      22.04 09:5020.516+0.0304
      22.04 08:5020.4662-0.0176
      22.04 07:5020.5947+0.0554
      22.04 06:5020.437-0.027
      22.04 05:5020.6291+0.048
      22.04 04:5020.584-0.0235
      22.04 03:5020.6106-0.0077
      22.04 02:5020.6453+0.0246
      22.04 01:5020.5725-0.0144
      22.04 00:5020.5851-0.0316
      21.04 23:5020.5869+0.0122
      21.04 22:5020.566-0.0019
      21.04 21:5020.6059-0.0075
      21.04 20:5020.589-0.0188
      21.04 19:5020.604+0.0204
      21.04 18:5020.5723-0.0162
      21.04 17:5020.6302+0.0035
      21.04 16:5020.6478+0.0521
      21.04 15:5020.593+0.0084
      21.04 14:5020.5778+0.0035
      21.04 13:5020.4982+0.0098
      21.04 12:5020.4961+0.0232
      21.04 11:5020.4982-0.024
      21.04 10:5020.507+0.006
      21.04 09:5020.4949-0.0401
      21.04 08:5020.5356-0.0159
      21.04 07:5020.5172+0.0146
      21.04 06:5020.5672-0.0921
      21.04 05:5020.5864+0.0012
      21.04 04:5020.5987-0.0401
      21.04 03:5020.6693-0.021
      21.04 02:5020.5738+0.0121
      21.04 01:5020.5669+0.0422
      21.04 00:5020.5239+0.03
      20.04 23:5020.5338-0.023
      20.04 22:5020.6486-0.0006
      20.04 21:5020.7013-0.0368
      20.04 20:5020.7117+0.0312
      20.04 19:5020.8537+0.0324
      20.04 18:5020.7272-0.0078
      20.04 17:5020.8535-0.0145
      20.04 16:5020.8788+0.0249
      20.04 15:5020.8249+0.0089
      20.04 14:5020.8974+0.0346
      20.04 13:5020.8992-0.0355
      20.04 12:5020.9291+0.0219
      20.04 11:5020.927+0.0157
      20.04 10:5020.9002+0.0338
      20.04 09:5020.8872+0.0018
      20.04 08:5020.9253+0.0292
      20.04 07:5020.905-0.0087
      20.04 06:5020.9364+0.0533
      20.04 05:5020.8621+0.0085
      20.04 04:5020.8414-0.0254
      20.04 03:5020.9822+0.0725
      20.04 02:5020.8235+0.0493
      20.04 01:5020.8276-0.0025
      20.04 00:5020.7654-0.0332
      19.04 23:5020.8282-0.0714
      19.04 22:5020.7773-0.0108
      19.04 21:5020.8941-0.0078
      19.04 20:5020.9335+0.0741
      19.04 19:5020.8371+0.0475
      19.04 18:5020.8995+0.0854
      19.04 17:5020.8847+0.0531
      19.04 16:5020.8878+0.0157
      19.04 15:5020.9561+0.05
      19.04 14:5020.8925-0.0249
      19.04 13:5020.8862+0.0257
      19.04 12:5020.8321-0.0531
      19.04 11:5020.7935+0.0338
      19.04 10:5020.8713+0.0299
      19.04 09:5020.7518+0.0304
      19.04 08:5020.6828-0.011
      19.04 07:5020.8116-0.0886
      19.04 06:5020.8002-0.149
      19.04 05:5020.9346+0.06
      19.04 04:5020.717+0.0625
      19.04 03:5020.6523+0.0087
      19.04 02:5020.7015+0.0106
      19.04 01:5020.676-0.0117
      19.04 00:5020.713-0.0068
      18.04 23:5020.6986-0.0119
      18.04 22:5020.697-0.0331
      18.04 21:5020.6978+0.008
      18.04 20:5020.6979-0.0252
      18.04 19:5020.7558-0.0429
      18.04 18:5020.7515+0.005
      18.04 17:5020.7048+0.026
      18.04 16:5020.5385-0.0164
      18.04 15:5020.5305-0.0176
      18.04 14:5020.5912-0.0227
      18.04 13:5020.5112-0.0129
      18.04 12:5020.4978-0.0071
      18.04 11:5020.5751+0.0543
      18.04 10:5020.5219-0.0196
      18.04 09:5020.5656+0.1079
      18.04 08:5020.4499-0.0125
      18.04 07:5020.4874-0.0223
      18.04 06:5020.4934+0.0275
      18.04 05:5020.4523-0.0127
      18.04 04:5020.5458-0.0349
      18.04 03:5020.5353+0.0098
      18.04 02:5020.5537+0.013
      18.04 01:5020.4667-0.0019
      18.04 00:5020.457+0.0501
      17.04 23:5020.4696
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
      мин: 19.5516
      макс: 22.5037
      за месяц:
        20.5057
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      23.04.202420.7633-0.1773
      22.04.202420.9406+0.3751
      21.04.202420.5655-0.2409
      20.04.202420.8064-1.1126
      19.04.202421.919+0.5282
      18.04.202421.3908-0.7498
      17.04.202422.1406+0.0327
      16.04.202422.1079+0.2505
      15.04.202421.8574-0.6463
      14.04.202422.5037+0.07
      13.04.202422.4337+0.6036
      12.04.202421.8301+1.1583
      11.04.202420.6718-0.5809
      10.04.202421.2527+0.2325
      09.04.202421.0202+0.1554
      08.04.202420.8648-0.6229
      07.04.202421.4877+0.3089
      06.04.202421.1788-0.071
      05.04.202421.2498-0.25
      04.04.202421.4998+0.0535
      03.04.202421.4463+0.7471
      02.04.202420.6992-0.0506
      01.04.202420.7498-0.2988
      31.03.202421.0486+1.153
      30.03.202419.8956-0.9512
      29.03.202420.8468+0.7923
      28.03.202420.0545+0.4518
      27.03.202419.6027-1.117
      26.03.202420.7197+1.1681
      25.03.202419.5516-0.3874
      24.03.202419.939
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
      мин: 16.8169
      макс: 22.5037
      за квартал:
      20.5057  
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      23.04.202420.7633-0.1773
      22.04.202420.9406+0.3751
      21.04.202420.5655-0.2409
      20.04.202420.8064-1.1126
      19.04.202421.919+0.5282
      18.04.202421.3908-0.7498
      17.04.202422.1406+0.0327
      16.04.202422.1079+0.2505
      15.04.202421.8574-0.6463
      14.04.202422.5037+0.07
      13.04.202422.4337+0.6036
      12.04.202421.8301+1.1583
      11.04.202420.6718-0.5809
      10.04.202421.2527+0.2325
      09.04.202421.0202+0.1554
      08.04.202420.8648-0.6229
      07.04.202421.4877+0.3089
      06.04.202421.1788-0.071
      05.04.202421.2498-0.25
      04.04.202421.4998+0.0535
      03.04.202421.4463+0.7471
      02.04.202420.6992-0.0506
      01.04.202420.7498-0.2988
      31.03.202421.0486+1.153
      30.03.202419.8956-0.9512
      29.03.202420.8468+0.7923
      28.03.202420.0545+0.4518
      27.03.202419.6027-1.117
      26.03.202420.7197+1.1681
      25.03.202419.5516-0.3874
      24.03.202419.939-0.7245
      23.03.202420.6635+0.8513
      22.03.202419.8122-0.6149
      21.03.202420.4271+0.0373
      20.03.202420.3898+1.0074
      19.03.202419.3824+0.3923
      18.03.202418.9901+0.2832
      17.03.202418.7069+0.1675
      16.03.202418.5394+0.1199
      15.03.202418.4195+0.0288
      14.03.202418.3907+0.2871
      13.03.202418.1036+0.1883
      12.03.202417.9153+0.1018
      11.03.202417.8135+0.1247
      10.03.202417.6888+0.2244
      09.03.202417.4644+0.1793
      08.03.202417.2851-0.2069
      07.03.202417.492-0.0217
      06.03.202417.5137-0.5698
      05.03.202418.0835-0.4468
      04.03.202418.5303+0.4302
      03.03.202418.1001-0.0098
      02.03.202418.1099-0.048
      01.03.202418.1579+0.0607
      29.02.202418.0972+0.1965
      28.02.202417.9007+0.4718
      27.02.202417.4289+0.612
      26.02.202416.8169-0.1265
      25.02.202416.9434-0.3296
      24.02.202417.273-0.0681
      23.02.202417.3411-0.0029
      22.02.202417.344-0.1613
      21.02.202417.5053-0.1363
      20.02.202417.6416-0.2423
      19.02.202417.8839-0.5149
      18.02.202418.3988-0.1742
      17.02.202418.573+0.1005
      16.02.202418.4725-0.051
      15.02.202418.5235-0.1983
      14.02.202418.7218-0.012
      13.02.202418.7338-0.4229
      12.02.202419.1567+0.0559
      11.02.202419.1008+0.1552
      10.02.202418.9456+0.0908
      09.02.202418.8548+0.3996
      08.02.202418.4552+0.3279
      07.02.202418.1273-0.2067
      06.02.202418.334-0.2127
      05.02.202418.5467-0.0872
      04.02.202418.6339+0.0037
      03.02.202418.6302-0.0176
      02.02.202418.6478+0.0591
      01.02.202418.5887+0.1079
      31.01.202418.4808-0.1039
      30.01.202418.5847-0.0337
      29.01.202418.6184+0.0891
      28.01.202418.5293+0.1167
      27.01.202418.4126+0.1702
      26.01.202418.2424+0.2373
      25.01.202418.0051+0.1244
      24.01.202417.8807

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.