Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Wrapped Bitcoin

Курс Wrapped Bitcoin к эфириуму

Обновлено: 02.07.2022 08:00:01Wrapped Bitcoin

=
Калькулятор WBTC - ETH / Обратный расчет: курс эфириума к Wrapped Bitcoin
0
10010

Графики

Динамика изменения курса wrapped bitcoin относительно эфириума, за 1 WBTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 18.0482
    макс: 18.4481
    за сутки:
    18.3321  

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    02.07 08:0018.3321-0.0116
    02.07 07:5018.3437-0.0044
    02.07 07:4018.3481-0.0079
    02.07 07:3018.356-0.0169
    02.07 07:2018.3729-0.0192
    02.07 07:1018.3921+0.0025
    02.07 07:0018.3896+0.0098
    02.07 06:5018.3798+0.0023
    02.07 06:4018.3775+0.0026
    02.07 06:3018.3749-0.0131
    02.07 06:2018.388+0.0123
    02.07 06:1018.3757+0.0074
    02.07 06:0018.3683+0.0295
    02.07 05:5018.3388+0.0342
    02.07 05:4018.3046+0.1185
    02.07 05:3018.1861+0.0302
    02.07 05:2018.1559-0.0296
    02.07 05:1018.1855+0.0066
    02.07 05:0018.1789+0.0292
    02.07 04:5018.1497+0.0009
    02.07 04:4018.1488-0.0163
    02.07 04:3018.1651-0.0486
    02.07 04:2018.2137-0.0214
    02.07 04:1018.2351-0.0016
    02.07 04:0018.2367+0.0748
    02.07 03:5018.1619-0.0134
    02.07 03:4018.1753-0.0047
    02.07 03:3018.18+0.0092
    02.07 03:2018.1708-0.0238
    02.07 03:1018.1946-0.0106
    02.07 03:0018.2052+0.0875
    02.07 02:5018.1177+0.0024
    02.07 02:4018.1153-0.0029
    02.07 02:3018.1182-0.0029
    02.07 02:2018.1211-0.0151
    02.07 02:1018.1362-0.0257
    02.07 02:0018.1619+0.0196
    02.07 01:5018.1423-0.033
    02.07 01:4018.1753-0.0142
    02.07 01:3018.1895-0.0036
    02.07 01:2018.1931+0.0369
    02.07 01:1018.1562+0.0125
    02.07 01:0018.1437+0.0198
    02.07 00:5018.1239-0.0043
    02.07 00:4018.1282+0.007
    02.07 00:3018.1212+0.0099
    02.07 00:2018.1113-0.0211
    02.07 00:1018.1324+0.0002
    02.07 00:0018.1322+0.052
    01.07 23:5018.0802+0.0053
    01.07 23:4018.0749+0.0267
    01.07 23:3018.0482-0.0676
    01.07 23:2018.1158-0.0367
    01.07 23:1018.1525-0.0188
    01.07 23:0018.1713-0.0219
    01.07 22:5018.1932-0.0079
    01.07 22:4018.2011+0.0126
    01.07 22:3018.1885+0.0667
    01.07 22:2018.1218-0.0168
    01.07 22:1018.1386-0.0062
    01.07 22:0018.1448-0.0127
    01.07 21:5018.1575+0.004
    01.07 21:4018.1535+0.0176
    01.07 21:3018.1359-0.0187
    01.07 21:2018.1546+0.0176
    01.07 21:1018.137+0.0081
    01.07 21:0018.1289+0.0185
    01.07 20:5018.1104-0.0565
    01.07 20:4018.1669+0.0081
    01.07 20:3018.1588-0.0241
    01.07 20:2018.1829-0.0298
    01.07 20:1018.2127+0.0318
    01.07 20:0018.1809+0.0005
    01.07 19:5018.1804+0.0068
    01.07 19:4018.1736-0.0158
    01.07 19:3018.1894-0.0535
    01.07 19:2018.2429-0.0181
    01.07 19:1018.261-0.0234
    01.07 19:0018.2844-0.0256
    01.07 18:5018.31+0.0062
    01.07 18:4018.3038+0.0017
    01.07 18:3018.3021-0.0069
    01.07 18:2018.309-0.0367
    01.07 18:1018.3457-0.0008
    01.07 18:0018.3465-0.0031
    01.07 17:5018.3496-0.0608
    01.07 17:4018.4104+0.0308
    01.07 17:3018.3796+0.026
    01.07 17:2018.3536+0.0257
    01.07 17:1018.3279+0.0295
    01.07 17:0018.2984+0.067
    01.07 16:5018.2314-0.1237
    01.07 16:4018.3551+0.0265
    01.07 16:3018.3286+0.0094
    01.07 16:2018.3192-0.0162
    01.07 16:1018.3354+0.0061
    01.07 16:0018.3293+0.0203
    01.07 15:5018.309+0.014
    01.07 15:4018.295+0.0004
    01.07 15:3018.2946+0.0217
    01.07 15:2018.2729-0.0075
    01.07 15:1018.2804-0.0109
    01.07 15:0018.2913-0.0211
    01.07 14:5018.3124+0.0049
    01.07 14:4018.3075+0.0029
    01.07 14:3018.3046-0.0271
    01.07 14:2018.3317+0.0154
    01.07 14:1018.3163-0.0009
    01.07 14:0018.3172-0.0397
    01.07 13:5018.3569+0.0451
    01.07 13:4018.3118+0.0394
    01.07 13:3018.2724-0.0047
    01.07 13:2018.2771-0.0213
    01.07 13:1018.2984+0.018
    01.07 13:0018.2804+0.0119
    01.07 12:5018.2685+0.0045
    01.07 12:4018.264+0.016
    01.07 12:3018.248-0.0399
    01.07 12:2018.2879+0.0196
    01.07 12:1018.2683-0.0242
    01.07 12:0018.2925+0.0051
    01.07 11:5018.2874+0.022
    01.07 11:4018.2654-0.0214
    01.07 11:3018.2868+0.011
    01.07 11:2018.2758-0.0742
    01.07 11:1018.35+0.0135
    01.07 11:0018.3365+0.0038
    01.07 10:5018.3327+0.0214
    01.07 10:4018.3113-0.0179
    01.07 10:3018.3292-0.0603
    01.07 10:2018.3895-0.0434
    01.07 10:1018.4329+0.0233
    01.07 10:0018.4096+0.0054
    01.07 09:5018.4042-0.0348
    01.07 09:4018.439-0.0091
    01.07 09:3018.4481+0.0227
    01.07 09:2018.4254+0.0141
    01.07 09:1018.4113-0.022
    01.07 09:0018.4333
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.0769
    макс: 18.7155
    за неделю:
    18.3321  

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    02.07 08:0018.3321-0.0116
    02.07 07:5018.3437+0.0098
    02.07 06:5018.3798+0.0295
    02.07 05:5018.3388+0.0292
    02.07 04:5018.1497+0.0748
    02.07 03:5018.1619+0.0875
    02.07 02:5018.1177+0.0196
    02.07 01:5018.1423+0.0198
    02.07 00:5018.1239+0.052
    01.07 23:5018.0802-0.0219
    01.07 22:5018.1932-0.0127
    01.07 21:5018.1575+0.0185
    01.07 20:5018.1104+0.0005
    01.07 19:5018.1804-0.0256
    01.07 18:5018.31-0.0031
    01.07 17:5018.3496+0.067
    01.07 16:5018.2314+0.0203
    01.07 15:5018.309-0.0211
    01.07 14:5018.3124-0.0397
    01.07 13:5018.3569+0.0119
    01.07 12:5018.2685+0.0051
    01.07 11:5018.2874+0.0038
    01.07 10:5018.3327+0.0054
    01.07 09:5018.4042+0.0231
    01.07 08:5018.4102-0.0553
    01.07 07:5018.6203+0.0493
    01.07 06:5018.6149+0.0122
    01.07 05:5018.5729-0.0266
    01.07 04:5018.6452+0.0015
    01.07 03:5018.602-0.0235
    01.07 02:5018.4794+0.0413
    01.07 01:5018.3574+0.0062
    01.07 00:5018.38-0.0288
    30.06 23:5018.5222-0.01
    30.06 22:5018.579+0.0032
    30.06 21:5018.5435-0.0258
    30.06 20:5018.4824+0.0169
    30.06 19:5018.5074+0.0267
    30.06 18:5018.556-0.0376
    30.06 17:5018.6398-0.0408
    30.06 16:5018.7155+0.0006
    30.06 15:5018.6+0.0029
    30.06 14:5018.6931+0.043
    30.06 13:5018.6111-0.0103
    30.06 12:5018.5243+0.0231
    30.06 11:5018.3381+0.0114
    30.06 10:5018.3184+0.0049
    30.06 09:5018.3094+0.02
    30.06 08:5018.3235+0.0097
    30.06 07:5018.3343-0.0149
    30.06 06:5018.3516+0.0019
    30.06 05:5018.3473+0.0142
    30.06 04:5018.3586+0.0056
    30.06 03:5018.2921-0.0128
    30.06 02:5018.2808-0.0369
    30.06 01:5018.2108+0.0226
    30.06 00:5018.1281+0.0069
    29.06 23:5018.1639-0.0389
    29.06 22:5018.1643-0.0214
    29.06 21:5018.1745-0.0415
    29.06 20:5018.2271+0.0838
    29.06 19:5018.09-0.0375
    29.06 18:5018.0351-0.0024
    29.06 17:5017.9919-0.0363
    29.06 16:5018.1075+0.0382
    29.06 15:5017.9785+0.0218
    29.06 14:5017.9293-0.013
    29.06 13:5017.775-0.0108
    29.06 12:5017.7434+0.0053
    29.06 11:5017.755-0.0092
    29.06 10:5017.7414+0.0256
    29.06 09:5017.7955+0.0095
    29.06 08:5017.7299-0.0017
    29.06 07:5017.6402+0.0086
    29.06 06:5017.6779+0.0079
    29.06 05:5017.6301-0.0022
    29.06 04:5017.6474+0.0356
    29.06 03:5017.7132-0.0252
    29.06 02:5017.7151+0.02
    29.06 01:5017.5877+0.0027
    29.06 00:5017.4437-0.0044
    28.06 23:5017.4538-0.0123
    28.06 22:5017.5134-0.0029
    28.06 21:5017.4795-0.0067
    28.06 20:5017.4847+0.0107
    28.06 19:5017.3733+0.009
    28.06 18:5017.377+0.0013
    28.06 17:5017.2805+0.0155
    28.06 16:5017.1425+0.013
    28.06 15:5017.1521+0.0168
    28.06 14:5017.1795-0.0205
    28.06 13:5017.2513-0.0112
    28.06 12:5017.2502-0.0199
    28.06 11:5017.2592+0.0061
    28.06 10:5017.3061-0.0106
    28.06 09:5017.3962+0.011
    28.06 08:5017.47-0.0077
    28.06 07:5017.4877-0.0057
    28.06 06:5017.5105-0.006
    28.06 05:5017.5376+0.006
    28.06 04:5017.5023-0.0314
    28.06 03:5017.5058+0.0013
    28.06 02:5017.3699+0.0207
    28.06 01:5017.2823-0.0101
    28.06 00:5017.3797+0.0017
    27.06 23:5017.3732+0.0198
    27.06 22:5017.3713+0.0338
    27.06 21:5017.3243-0.0094
    27.06 20:5017.4581-0.0007
    27.06 19:5017.4406+0.0154
    27.06 18:5017.4718-0.0225
    27.06 17:5017.4927+0.004
    27.06 16:5017.4864+0.0015
    27.06 15:5017.4587+0.0387
    27.06 14:5017.413+0.0031
    27.06 13:5017.3568-0.0214
    27.06 12:5017.3839-0.0068
    27.06 11:5017.3835+0.0167
    27.06 10:5017.3517-0.0274
    27.06 09:5017.4028+0.0156
    27.06 08:5017.3695+0.0063
    27.06 07:5017.3382-0.0093
    27.06 06:5017.3403+0.01
    27.06 05:5017.3196-0.019
    27.06 04:5017.3785-0.0138
    27.06 03:5017.4703+0.0131
    27.06 02:5017.5011+0.0002
    27.06 01:5017.3663+0.0309
    27.06 00:5017.2234-0.0745
    26.06 23:5017.3068-0.0212
    26.06 22:5017.3624+0.0028
    26.06 21:5017.3845-0.015
    26.06 20:5017.3866+0.0146
    26.06 19:5017.3691-0.0086
    26.06 18:5017.4273+0.002
    26.06 17:5017.3886+0.0026
    26.06 16:5017.3561+0.0784
    26.06 15:5017.147+0.0149
    26.06 14:5017.0769-0.0116
    26.06 13:5017.2318+0.0129
    26.06 12:5017.2427-0.0181
    26.06 11:5017.2569+0.0277
    26.06 10:5017.2399-0.0377
    26.06 09:5017.2619-0.0234
    26.06 08:5017.3266-
    26.06 07:5017.2951+0.0094
    26.06 06:5017.3271+0.0073
    26.06 05:5017.3255-0.0131
    26.06 04:5017.3401-0.0031
    26.06 03:5017.2942+0.003
    26.06 02:5017.2454+0.0041
    26.06 01:5017.2364-0.0194
    26.06 00:5017.2718+0.0017
    25.06 23:5017.5497-0.004
    25.06 22:5017.5677-0.0715
    25.06 21:5017.6106-0.0061
    25.06 20:5017.6348-0.0025
    25.06 19:5017.6374+0.0128
    25.06 18:5017.6399-0.0144
    25.06 17:5017.6397+0.0327
    25.06 16:5017.5932+0.0347
    25.06 15:5017.5971+0.0059
    25.06 14:5017.5162-0.0076
    25.06 13:5017.4748+0.0221
    25.06 12:5017.3991-0.0095
    25.06 11:5017.4367-0.0264
    25.06 10:5017.4276-0.0004
    25.06 09:5017.4581-0.0042
    25.06 08:5017.3812
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
    мин: 13.1263
    макс: 18.7155
    за месяц:
    18.3321  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    10.05.202213.29-0.3477
    09.05.202213.6377+0.0992
    08.05.202213.5385+0.1287
    07.05.202213.4098+0.0605
    06.05.202213.3493-0.0974
    05.05.202213.4467-0.1579
    04.05.202213.6046+0.0451
    03.05.202213.5595-0.0857
    02.05.202213.6452-0.038
    01.05.202213.6832+0.0037
    30.04.202213.6795+0.0647
    29.04.202213.6148+0.0364
    28.04.202213.5784+0.0372
    27.04.202213.5412+0.0473
    26.04.202213.4939-0.0549
    25.04.202213.5488+0.0882
    24.04.202213.4606+0.0529
    23.04.202213.4077-0.0371
    22.04.202213.4448-0.0658
    21.04.202213.5106+0.105
    20.04.202213.4056+0.0406
    19.04.202213.365-0.0331
    18.04.202213.3981+0.1667
    17.04.202213.2314-0.0571
    16.04.202213.2885-0.0016
    15.04.202213.2901+0.0264
    14.04.202213.2637+0.0616
    13.04.202213.2021-0.0588
    12.04.202213.2609-0.0966
    11.04.202213.3575+0.2312
    10.04.202213.1263
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
    мин: 13.1263
    макс: 18.7155
    за квартал:
    18.3321  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    10.05.202213.29-0.3477
    09.05.202213.6377+0.0992
    08.05.202213.5385+0.1287
    07.05.202213.4098+0.0605
    06.05.202213.3493-0.0974
    05.05.202213.4467-0.1579
    04.05.202213.6046+0.0451
    03.05.202213.5595-0.0857
    02.05.202213.6452-0.038
    01.05.202213.6832+0.0037
    30.04.202213.6795+0.0647
    29.04.202213.6148+0.0364
    28.04.202213.5784+0.0372
    27.04.202213.5412+0.0473
    26.04.202213.4939-0.0549
    25.04.202213.5488+0.0882
    24.04.202213.4606+0.0529
    23.04.202213.4077-0.0371
    22.04.202213.4448-0.0658
    21.04.202213.5106+0.105
    20.04.202213.4056+0.0406
    19.04.202213.365-0.0331
    18.04.202213.3981+0.1667
    17.04.202213.2314-0.0571
    16.04.202213.2885-0.0016
    15.04.202213.2901+0.0264
    14.04.202213.2637+0.0616
    13.04.202213.2021-0.0588
    12.04.202213.2609-0.0966
    11.04.202213.3575+0.2312
    10.04.202213.1263-0.0644
    09.04.202213.1907-0.118
    08.04.202213.3087-0.2064
    07.04.202213.5151-0.0312
    06.04.202213.5463+0.2722
    05.04.202213.2741+0.0583
    04.04.202213.2158-0.0528
    03.04.202213.2686-0.0809
    02.04.202213.3495-0.2552
    01.04.202213.6047-0.2669
    31.03.202213.8716-0.0601
    30.03.202213.9317-0.0197
    29.03.202213.9514-0.1783
    28.03.202214.1297-0.0466
    27.03.202214.1763-0.0379
    26.03.202214.2142+0.0719
    25.03.202214.1423+0.0026
    24.03.202214.1397-0.0717
    23.03.202214.2114+0.0327
    22.03.202214.1787-0.0116
    21.03.202214.1903-0.1866
    20.03.202214.3769+0.1881
    19.03.202214.1888-0.1879
    18.03.202214.3767-0.3056
    17.03.202214.6823-0.2987
    16.03.202214.981-0.1766
    15.03.202215.1576+0.044
    14.03.202215.1136+0.0106
    13.03.202215.103-0.0066
    12.03.202215.1096+0.0123
    11.03.202215.0973-0.054
    10.03.202215.1513-0.1602
    09.03.202215.3115+0.2185
    08.03.202215.093+0.031
    07.03.202215.062+0.2369
    06.03.202214.8251+0.01
    05.03.202214.8151-0.3564
    04.03.202215.1715+0.198
    03.03.202214.9735+0.1404
    02.03.202214.8331-0.0147
    01.03.202214.8478+0.304
    28.02.202214.5438+0.3571
    27.02.202214.1867+0.1284
    26.02.202214.0583-0.4913
    25.02.202214.5496-0.1297
    24.02.202214.6793+0.35
    23.02.202214.3293-0.1636
    22.02.202214.4929+0.1376
    21.02.202214.3553-0.2378
    20.02.202214.5931+0.1449
    19.02.202214.4482+0.3024
    18.02.202214.1458+0.0173
    17.02.202214.1285-0.1301
    15.02.202214.2586-0.321
    14.02.202214.5796+0.0442
    13.02.202214.5354+0.0875
    12.02.202214.4479+0.3041
    11.02.202214.1438+0.2231
    10.02.202213.9207+0.0148
    09.02.202213.9059

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот