Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Wrapped Bitcoin

Курс Wrapped Bitcoin к Gala

Обновлено: 20.01.2022 20:00:01Wrapped Bitcoin

=
Калькулятор WBTC - GALA / Обратный расчет: курс Gala к Wrapped Bitcoin
0
10010

Графики

Динамика изменения курса wrapped bitcoin относительно gala, за 1 WBTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 146112.69
    макс: 152306.39
    за сутки:
      148602.52

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    20.01 20:00148602.52+127.83
    20.01 19:50148474.69+74.54
    20.01 19:40148400.15+14.54
    20.01 19:30148385.61+246.28
    20.01 19:20148139.33+365.89
    20.01 19:10147773.44+51.51
    20.01 19:00147721.93-49.09
    20.01 18:50147771.02-21.92
    20.01 18:40147792.94-217.25
    20.01 18:30148010.19+100.92
    20.01 18:20147909.27+832
    20.01 18:10147077.27-472.79
    20.01 18:03147550.06+181.42
    20.01 18:00147368.64+83.36
    20.01 17:50147285.28+299.55
    20.01 17:40146985.73-677.58
    20.01 17:30147663.31+580.67
    20.01 17:20147082.64+412.93
    20.01 17:10146669.71-1912.37
    20.01 17:00148582.08-533.31
    20.01 16:50149115.39-445.01
    20.01 16:40149560.4-293.97
    20.01 16:30149854.37-3.15
    20.01 16:20149857.52-316.48
    20.01 16:10150174-55.28
    20.01 16:03150229.28-292.09
    20.01 16:00150521.37+329.85
    20.01 15:50150191.52+418.58
    20.01 15:40149772.94-337.84
    20.01 15:30150110.78+343.09
    20.01 15:20149767.69-0.03
    20.01 15:10149767.72+406.07
    20.01 15:00149361.65+23.23
    20.01 14:50149338.42+43.35
    20.01 14:40149295.07+132.96
    20.01 14:30149162.11+419.35
    20.01 14:20148742.76+178.38
    20.01 14:10148564.38-389.14
    20.01 14:03148953.52+68.22
    20.01 14:00148885.3+231.39
    20.01 13:50148653.91-33.88
    20.01 13:40148687.79-140.47
    20.01 13:30148828.26-266.04
    20.01 13:20149094.3+257.04
    20.01 13:10148837.26+181.24
    20.01 13:00148656.02-74.74
    20.01 12:50148730.76-342.12
    20.01 12:40149072.88-257.65
    20.01 12:30149330.53+699.83
    20.01 12:20148630.7+656.71
    20.01 12:10147973.99-246.66
    20.01 12:03148220.65-14.09
    20.01 12:00148234.74-218.82
    20.01 11:50148453.56+527.8
    20.01 11:40147925.76-482.82
    20.01 11:30148408.58+388.75
    20.01 11:20148019.83-239.86
    20.01 11:10148259.69+341.46
    20.01 11:00147918.23+67.14
    20.01 10:50147851.09-130.93
    20.01 10:40147982.02-90.2
    20.01 10:30148072.22-453.71
    20.01 10:20148525.93-99.28
    20.01 10:10148625.21+335.46
    20.01 10:03148289.75+9.53
    20.01 10:00148280.22-80.36
    20.01 09:50148360.58+257.1
    20.01 09:40148103.48-70.38
    20.01 09:30148173.86-400.08
    20.01 09:20148573.94-45.41
    20.01 09:10148619.35-369.37
    20.01 09:00148988.72-153.79
    20.01 08:50149142.51+113.99
    20.01 08:40149028.52-605.76
    20.01 08:30149634.28+243.85
    20.01 08:20149390.43+332.61
    20.01 08:10149057.82-32.21
    20.01 08:03149090.03-48.52
    20.01 08:00149138.55-571.25
    20.01 07:50149709.8-69.2
    20.01 07:40149779-416.2
    20.01 07:30150195.2-150.14
    20.01 07:20150345.34+216.89
    20.01 07:10150128.45-189.43
    20.01 07:00150317.88-253.96
    20.01 06:50150571.84-493.99
    20.01 06:40151065.83+190.86
    20.01 06:30150874.97+597.58
    20.01 06:20150277.39-171.58
    20.01 06:10150448.97-182.84
    20.01 06:03150631.81+302.41
    20.01 06:00150329.4+254.21
    20.01 05:50150075.19-221.69
    20.01 05:40150296.88-635.64
    20.01 05:30150932.52-153.37
    20.01 05:20151085.89-172.62
    20.01 05:10151258.51-768.93
    20.01 05:00152027.44+35.73
    20.01 04:50151991.71-314.68
    20.01 04:40152306.39+256.76
    20.01 04:30152049.63+822.5
    20.01 04:20151227.13+310.09
    20.01 04:10150917.04+443.73
    20.01 04:03150473.31+18.16
    20.01 04:00150455.15+143.34
    20.01 03:50150311.81+591.11
    20.01 03:40149720.7-354.69
    20.01 03:30150075.39-489.03
    20.01 03:20150564.42-18.41
    20.01 03:10150582.83+728.74
    20.01 03:00149854.09+432.91
    20.01 02:50149421.18+420.63
    20.01 02:40149000.55-88.14
    20.01 02:30149088.69+631.14
    20.01 02:20148457.55+125.27
    20.01 02:10148332.28+635.67
    20.01 02:03147696.61-183.98
    20.01 02:00147880.59+109.02
    20.01 01:50147771.57-270.7
    20.01 01:40148042.27+94.3
    20.01 01:30147947.97-872.37
    20.01 01:20148820.34+195.08
    20.01 01:10148625.26+871.81
    20.01 01:00147753.45+263.64
    20.01 00:50147489.81+280.6
    20.01 00:40147209.21+303.25
    20.01 00:30146905.96+208.18
    20.01 00:20146697.78+53.84
    20.01 00:10146643.94+83.92
    20.01 00:03146560.02+6.69
    20.01 00:00146553.33+440.64
    19.01 23:50146112.69-693.78
    19.01 23:40146806.47+41.37
    19.01 23:30146765.1-19.76
    19.01 23:20146784.86-65.62
    19.01 23:10146850.48+11.8
    19.01 23:00146838.68+39.15
    19.01 22:50146799.53+92.3
    19.01 22:40146707.23-232.22
    19.01 22:30146939.45-94.98
    19.01 22:20147034.43-198.58
    19.01 22:10147233.01+452.38
    19.01 22:03146780.63-17.8
    19.01 22:00146798.43-340.55
    19.01 21:50147138.98-88.37
    19.01 21:40147227.35+379.39
    19.01 21:30146847.96+253.07
    19.01 21:20146594.89-191.26
    19.01 21:10146786.15+140.74
    19.01 21:00146645.41
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 124544.3
    макс: 152306.39
    за неделю:
    148602.52  

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    20.01 20:00148602.52+127.83
    20.01 19:50148474.69-49.09
    20.01 18:50147771.02+83.36
    20.01 17:50147285.28-533.31
    20.01 16:50149115.39+329.85
    20.01 15:50150191.52+23.23
    20.01 14:50149338.42+231.39
    20.01 13:50148653.91-74.74
    20.01 12:50148730.76-218.82
    20.01 11:50148453.56+67.14
    20.01 10:50147851.09-80.36
    20.01 09:50148360.58-153.79
    20.01 08:50149142.51-571.25
    20.01 07:50149709.8-253.96
    20.01 06:50150571.84+254.21
    20.01 05:50150075.19+35.73
    20.01 04:50151991.71+143.34
    20.01 03:50150311.81+432.91
    20.01 02:50149421.18+109.02
    20.01 01:50147771.57+263.64
    20.01 00:50147489.81+440.64
    19.01 23:50146112.69+39.15
    19.01 22:50146799.53-340.55
    19.01 21:50147138.98-278.87
    19.01 20:50146924.28-255.63
    19.01 19:50146726.72-1218.23
    19.01 18:50147845.59-937.78
    19.01 17:50146931.98+197.5
    19.01 16:50147426.94-17.63
    19.01 15:50148131.06-191.02
    19.01 14:50147767.9-400.02
    19.01 13:50149149.89-222.8
    19.01 12:50148697.34+208.16
    19.01 11:50149090.23-272.48
    19.01 10:50148892.27+396.96
    19.01 09:50144930.22-326.4
    19.01 08:50146087.06-296.33
    19.01 07:50145474.27-809.59
    19.01 06:50146053.07+142.41
    19.01 05:50141494.37-390.38
    19.01 04:50141133.35-34.45
    19.01 03:50141313.84-41.13
    19.01 02:50141172.29+772.11
    19.01 01:50139689.84-12.31
    19.01 00:50139670.22-627.88
    18.01 23:50141812.05-45.24
    18.01 22:50140168.9-387.75
    18.01 21:50140171.04+594.21
    18.01 20:50138997.61-837.6
    18.01 19:50134221.3+468.38
    18.01 18:50141588.51+284.33
    18.01 17:50141733.28-896.33
    18.01 16:50142206.35-494.01
    18.01 15:50141963.95+9.23
    18.01 14:50141427.56+761.69
    18.01 13:50140219.59+228.83
    18.01 12:50140340.98+292.22
    18.01 11:50139732.43-89.14
    18.01 10:50138718.8-226.3
    18.01 09:50138524.37-377.16
    18.01 08:50139809.83+24.11
    18.01 07:50139542.84+603.35
    18.01 06:50139504.93+320.95
    18.01 05:50138140.22-52.03
    18.01 04:50138172.38-401.04
    18.01 03:50138383.22+373.86
    18.01 02:50138151.97+385
    18.01 01:50138052.4-286.66
    18.01 00:50138558.46+44.26
    17.01 23:50137930.94-247.19
    17.01 22:50137438.95-382.9
    17.01 21:50137545.92+652.53
    17.01 20:50138251.4-229.73
    17.01 19:50138715.91+947.62
    17.01 18:50137889.73+106.5
    17.01 17:50137037.16-483.49
    17.01 16:50137256.44-114.75
    17.01 15:50136814.39-137.5
    17.01 14:50136415.76-83.08
    17.01 13:50135827.79+24.86
    17.01 12:50134958.92-159.98
    17.01 11:50134884.51+183.83
    17.01 10:50134767.75+163.06
    17.01 09:50134752.81-113.41
    17.01 08:50135128.29-194.73
    17.01 07:50134298.04-98.89
    17.01 06:50134853.58-126.01
    17.01 05:50132427.6-514.64
    17.01 04:50132341.13+682.33
    17.01 03:50132167.24+70.77
    17.01 02:50131462.82-2.4
    17.01 01:50131265.14-281.29
    17.01 00:50131456.93-76.83
    16.01 23:50130819.41-51.72
    16.01 22:50131614.27-733.46
    16.01 21:50130998.39+168.13
    16.01 20:50129517.33+1132.23
    16.01 19:50127661.83+222.26
    16.01 18:50130730.46-299.6
    16.01 17:50131245.01-254.68
    16.01 16:50131105.27-439.36
    16.01 15:50131531.86+191.41
    16.01 14:50131892.05+217
    16.01 13:50130158.36-196.09
    16.01 12:50130416.54+434.6
    16.01 11:50130062.03+26.72
    16.01 10:50130132.92-170.46
    16.01 09:50130205.54+569.59
    16.01 08:50130290.05+17.25
    16.01 07:50129967.37-286.99
    16.01 06:50130032.18+997.44
    16.01 05:50130093.05+307.58
    16.01 04:50128953.65-22.76
    16.01 03:50127965.09-329.55
    16.01 02:50128644.9-173.66
    16.01 01:50128203.12-4.83
    16.01 00:50127565.63+495.5
    15.01 23:50126579.75-62.55
    15.01 22:50126284.26+1141.68
    15.01 21:50125331.97+21.2
    15.01 20:50124544.3-871.76
    15.01 19:50126145.47-569.2
    15.01 18:50129369.08+10.73
    15.01 17:50129063.15+68.23
    15.01 16:50129599.6-728.32
    15.01 15:50130273.48-217.47
    15.01 14:50130401.27-144.82
    15.01 13:50131358.71-414.33
    15.01 12:50131515.45+411.14
    15.01 11:50131033.08-1.01
    15.01 10:50130961.33-232.4
    15.01 09:50130384.1-379.79
    15.01 08:50130910.84-962.45
    15.01 07:50132425.58+116
    15.01 06:50132248.92-191.15
    15.01 05:50133020.28-252.5
    15.01 04:50133341.23-24.68
    15.01 03:50132756.56-440.76
    15.01 02:50133336.16+239.22
    15.01 01:50133454.38-69.33
    15.01 00:50132257.1+9.88
    14.01 23:50132290.98+56.07
    14.01 22:50132389.79-25.33
    14.01 21:50132359.56+204.43
    14.01 20:50132681.46-150.3
    14.01 19:50131637.35-225.58
    14.01 18:50131574.85-221.88
    14.01 17:50130855.83+328.78
    14.01 16:50130653.65+310.55
    14.01 15:50130414.75-679.89
    14.01 14:50131598.48+1071.75
    14.01 13:50130376.25+251.7
    14.01 12:50130011.28-318.72
    14.01 11:50130510.96-248.49
    14.01 10:50129948.92-291.18
    14.01 09:50128854.19-174.04
    14.01 08:50128683.85+882.51
    14.01 07:50128923.92-232.81
    14.01 06:50129764.34+126.27
    14.01 05:50129751.99-216.54
    14.01 04:50130039.95+93.56
    14.01 03:50130051.68+522.52
    14.01 02:50130284.55-50.52
    14.01 01:50130306.34+31.05
    14.01 00:50129376.89-68.83
    13.01 23:50129848.13-347.34
    13.01 22:50129910.04+587.94
    13.01 21:50128875.82-65.83
    13.01 20:50128374.83
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
    мин: 94614.02
    макс: 152306.39
    за месяц:
    148602.52  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    19.01.2022146693.51+6747.32
    18.01.2022139946.19+3703.88
    17.01.2022136242.31+5736.65
    16.01.2022130505.66+1055.78
    15.01.2022129449.88-1571.87
    14.01.2022131021.75+5426.17
    13.01.2022125595.58+1275.05
    12.01.2022124320.53-10537.18
    11.01.2022134857.71+2023.92
    10.01.2022132833.79+3578.65
    09.01.2022129255.14+5223.58
    08.01.2022124031.56+5448.23
    07.01.2022118583.33+3195.23
    06.01.2022115388.1+6122.16
    05.01.2022109265.94+1758.94
    04.01.2022107507+3127.72
    03.01.2022104379.28+929.68
    02.01.2022103449.6+540.27
    01.01.2022102909.33+945.14
    31.12.2021101964.19+272.49
    30.12.2021101691.7-793.94
    29.12.2021102485.64+2120.6
    28.12.2021100365.04+5751.02
    27.12.202194614.02-5964.19
    26.12.2021100578.21-1972.92
    25.12.2021102551.13+22.67
    24.12.2021102528.46+22.44
    23.12.2021102506.02-6876.73
    22.12.2021109382.75+257.11
    21.12.2021109125.64+1539.78
    20.12.2021107585.86
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
    мин: 76365.9
    макс: 768820.61
    за квартал:
      148602.52
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    19.01.2022146693.51+6747.32
    18.01.2022139946.19+3703.88
    17.01.2022136242.31+5736.65
    16.01.2022130505.66+1055.78
    15.01.2022129449.88-1571.87
    14.01.2022131021.75+5426.17
    13.01.2022125595.58+1275.05
    12.01.2022124320.53-10537.18
    11.01.2022134857.71+2023.92
    10.01.2022132833.79+3578.65
    09.01.2022129255.14+5223.58
    08.01.2022124031.56+5448.23
    07.01.2022118583.33+3195.23
    06.01.2022115388.1+6122.16
    05.01.2022109265.94+1758.94
    04.01.2022107507+3127.72
    03.01.2022104379.28+929.68
    02.01.2022103449.6+540.27
    01.01.2022102909.33+945.14
    31.12.2021101964.19+272.49
    30.12.2021101691.7-793.94
    29.12.2021102485.64+2120.6
    28.12.2021100365.04+5751.02
    27.12.202194614.02-5964.19
    26.12.2021100578.21-1972.92
    25.12.2021102551.13+22.67
    24.12.2021102528.46+22.44
    23.12.2021102506.02-6876.73
    22.12.2021109382.75+257.11
    21.12.2021109125.64+1539.78
    20.12.2021107585.86+5373.65
    19.12.2021102212.21+779.64
    18.12.2021101432.57-151.06
    17.12.2021101583.63+3945.44
    16.12.202197638.19-667.87
    15.12.202198306.06-83017.68
    14.12.2021181323.74+91874.16
    13.12.202189449.58+6144.12
    12.12.202183305.46-8053.04
    11.12.202191358.5-6149.9
    10.12.202197508.4+2261.18
    09.12.202195247.22-10443.89
    08.12.2021105691.11+1819.94
    07.12.2021103871.17+533.5
    06.12.2021103337.67+7393.85
    05.12.202195943.82-7276.65
    04.12.2021103220.47+832.32
    03.12.2021102388.15+9250.64
    02.12.202193137.51+4206.07
    01.12.202188931.44+100.69
    30.11.202188830.75+6913.73
    29.11.202181917.02-2192.37
    28.11.202184109.39+3324.53
    27.11.202180784.86+4418.96
    26.11.202176365.9-10191.03
    25.11.202186556.93-36933.27
    24.11.2021123490.2-25490.52
    23.11.2021148980.72+3295.9
    22.11.2021145684.82+5059.77
    21.11.2021140625.05-32699.34
    20.11.2021173324.39-68187.06
    19.11.2021241511.45-15255.75
    18.11.2021256767.2-62058.67
    17.11.2021318825.87-164692.42
    16.11.2021483518.29-141909.26
    15.11.2021625427.55-73744.06
    14.11.2021699171.61-1489.4
    13.11.2021700661.01-52611.29
    12.11.2021753272.3+3246.48
    11.11.2021750025.82-5180.59
    10.11.2021755206.41+8995.03
    09.11.2021746211.38+19494.45
    08.11.2021726716.93+42452.18
    07.11.2021684264.75+8440.81
    06.11.2021675823.94+9442.78
    05.11.2021666381.16+4798.21
    04.11.2021661582.95+5403.63
    03.11.2021656179.32-2998.52
    02.11.2021659177.84-7822.25
    01.11.2021667000.09+40117.6
    31.10.2021626882.49+16048.66
    30.10.2021610833.83-67334.77
    29.10.2021678168.6-90652.01
    28.10.2021768820.61+41642.28
    27.10.2021727178.33+4808.37
    26.10.2021722369.96-29716.03
    25.10.2021752085.99+22480.75
    24.10.2021729605.24+4160.45
    23.10.2021725444.79-15118.08
    22.10.2021740562.87-12870.6
    21.10.2021753433.47

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот