Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Wrapped Bitcoin

Курс Wrapped Bitcoin к Golem

Обновлено: 28.03.2024 12:20:01Wrapped Bitcoin

=
Калькулятор WBTC - GLM / Обратный расчет: курс Golem к Wrapped Bitcoin
3.43
10010

Графики

Динамика изменения курса wrapped bitcoin относительно golem, за 1 WBTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 111327.99
    макс: 129175.96
    за сутки:
      113473.87

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    28.03 12:20113473.87+432.69
    28.03 12:10113041.18-626.54
    28.03 12:03113667.72+97.92
    28.03 12:00113569.8+1281.45
    28.03 11:50112288.35+577.41
    28.03 11:40111710.94+382.95
    28.03 11:30111327.99-2170.99
    28.03 11:20113498.98-1473.32
    28.03 11:10114972.3-167.42
    28.03 11:00115139.72-533.39
    28.03 10:50115673.11+288.15
    28.03 10:40115384.96-1377.27
    28.03 10:30116762.23+138.19
    28.03 10:20116624.04-636.94
    28.03 10:10117260.98-70.01
    28.03 10:03117330.99+624.88
    28.03 10:00116706.11-686.11
    28.03 09:50117392.22+1053.77
    28.03 09:40116338.45+1728.31
    28.03 09:30114610.14-1246.08
    28.03 09:20115856.22+14.28
    28.03 09:10115841.94+897.19
    28.03 09:00114944.75-1152.83
    28.03 08:50116097.58-1073.17
    28.03 08:40117170.75-395.69
    28.03 08:30117566.44-317.43
    28.03 08:20117883.87-190.32
    28.03 08:10118074.19-1003.29
    28.03 08:03119077.48-133.77
    28.03 08:00119211.25+162.46
    28.03 07:50119048.79+528.85
    28.03 07:40118519.94+1620.39
    28.03 07:30116899.55-739.41
    28.03 07:20117638.96+1185.61
    28.03 07:10116453.35-10.15
    28.03 07:00116463.5-2417.45
    28.03 06:50118880.95-220.74
    28.03 06:40119101.69-929.51
    28.03 06:30120031.2-371
    28.03 06:20120402.2-929.92
    28.03 06:10121332.12+449.78
    28.03 06:03120882.34+184.77
    28.03 06:00120697.57-558.8
    28.03 05:50121256.37-348.22
    28.03 05:40121604.59+49.68
    28.03 05:30121554.91+504.22
    28.03 05:20121050.69+1603.24
    28.03 05:10119447.45-890.8
    28.03 05:00120338.25+1001.23
    28.03 04:50119337.02+414.68
    28.03 04:40118922.34-1983.52
    28.03 04:30120905.86-1766.76
    28.03 04:20122672.62-274.87
    28.03 04:10122947.49+104.92
    28.03 04:03122842.57+725.5
    28.03 04:00122117.07+1758.79
    28.03 03:50120358.28-939.7
    28.03 03:40121297.98+472.34
    28.03 03:30120825.64+1079.65
    28.03 03:20119745.99-954.11
    28.03 03:10120700.1-2573.93
    28.03 03:00123274.03-974.21
    28.03 02:50124248.24-65.17
    28.03 02:40124313.41+451.07
    28.03 02:30123862.34+571.11
    28.03 02:20123291.23-342.82
    28.03 02:10123634.05+310.07
    28.03 02:03123323.98+4.56
    28.03 02:00123319.42-14.83
    28.03 01:50123334.25+106.23
    28.03 01:40123228.02-92.41
    28.03 01:30123320.43+14.09
    28.03 01:20123306.34+177.24
    28.03 01:10123129.1-429.8
    28.03 01:00123558.9+548.35
    28.03 00:50123010.55-101.14
    28.03 00:40123111.69+403.05
    28.03 00:30122708.64-427.4
    28.03 00:20123136.04-526.37
    28.03 00:10123662.41-141.66
    28.03 00:03123804.07+33.07
    28.03 00:00123771+176.28
    27.03 23:50123594.72-12.02
    27.03 23:40123606.74+739.21
    27.03 23:30122867.53-603.76
    27.03 23:20123471.29-239.66
    27.03 23:10123710.95-118.89
    27.03 23:00123829.84-263.91
    27.03 22:50124093.75+466.22
    27.03 22:40123627.53+972.01
    27.03 22:30122655.52-391.56
    27.03 22:20123047.08+14.72
    27.03 22:10123032.36-545.25
    27.03 22:03123577.61+3.98
    27.03 22:00123573.63+1307.2
    27.03 21:50122266.43+370.29
    27.03 21:40121896.14-746.21
    27.03 21:30122642.35+4.36
    27.03 21:20122637.99+28.36
    27.03 21:10122609.63+120.19
    27.03 21:00122489.44-103.87
    27.03 20:50122593.31-163.35
    27.03 20:40122756.66-196.48
    27.03 20:30122953.14-338.21
    27.03 20:20123291.35-595.26
    27.03 20:10123886.61+135.39
    27.03 20:03123751.22+11.77
    27.03 20:00123739.45-234.67
    27.03 19:50123974.12-295.29
    27.03 19:40124269.41+326.33
    27.03 19:30123943.08-1094.65
    27.03 19:20125037.73+840.23
    27.03 19:10124197.5-281.58
    27.03 19:00124479.08+746.51
    27.03 18:50123732.57+215.19
    27.03 18:40123517.38-1161.28
    27.03 18:30124678.66-81.3
    27.03 18:20124759.96+136.12
    27.03 18:10124623.84+1098.46
    27.03 18:03123525.38-638.72
    27.03 18:00124164.1-164.12
    27.03 17:50124328.22+186.98
    27.03 17:40124141.24+46.36
    27.03 17:30124094.88-940.35
    27.03 17:20125035.23+173.57
    27.03 17:10124861.66+460.9
    27.03 17:00124400.76+554.27
    27.03 16:50123846.49+614.24
    27.03 16:40123232.25+928.14
    27.03 16:30122304.11+505.68
    27.03 16:20121798.43-185.35
    27.03 16:10121983.78-249.77
    27.03 16:03122233.55+51.46
    27.03 16:00122182.09-114.07
    27.03 15:50122296.16+278.46
    27.03 15:40122017.7+55.92
    27.03 15:30121961.78+206.72
    27.03 15:20121755.06-609.13
    27.03 15:10122364.19-1193.47
    27.03 15:00123557.66+1160.44
    27.03 14:50122397.22+2386.93
    27.03 14:40120010.29-1680.97
    27.03 14:30121691.26-875.99
    27.03 14:20122567.25+3676.26
    27.03 14:10118890.99+73.8
    27.03 14:03118817.19-2644.26
    27.03 14:00121461.45-963.97
    27.03 13:50122425.42-3952.61
    27.03 13:40126378.03-765.83
    27.03 13:30127143.86-1549.27
    27.03 13:20128693.13-482.83
    27.03 13:10129175.96+709.88
    27.03 13:00128466.08
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 111327.99
    макс: 142011.11
    за неделю:
      113473.87

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    28.03 12:20113473.87+1281.45
    28.03 11:50112288.35-533.39
    28.03 10:50115673.11-686.11
    28.03 09:50117392.22-1152.83
    28.03 08:50116097.58+162.46
    28.03 07:50119048.79-2417.45
    28.03 06:50118880.95-558.8
    28.03 05:50121256.37+1001.23
    28.03 04:50119337.02+1758.79
    28.03 03:50120358.28-974.21
    28.03 02:50124248.24-14.83
    28.03 01:50123334.25+548.35
    28.03 00:50123010.55+176.28
    27.03 23:50123594.72-263.91
    27.03 22:50124093.75+1307.2
    27.03 21:50122266.43-103.87
    27.03 20:50122593.31-234.67
    27.03 19:50123974.12+746.51
    27.03 18:50123732.57-164.12
    27.03 17:50124328.22+554.27
    27.03 16:50123846.49-114.07
    27.03 15:50122296.16+1160.44
    27.03 14:50122397.22-963.97
    27.03 13:50122425.42+272.12
    27.03 12:50128193.96+1337.93
    27.03 11:50127338.95+452.61
    27.03 10:50126577.17+566.92
    27.03 09:50123831.99+114.37
    27.03 08:50124872.52+497.01
    27.03 07:50122486.58-835.05
    27.03 06:50123887.12-536.92
    27.03 05:50123310.67+387.05
    27.03 04:50124358.63+774.62
    27.03 03:50121777.16-288.51
    27.03 02:50128369.76-207.56
    27.03 01:50128704.96+79.99
    27.03 00:50128766.01+137.38
    26.03 23:50129339.85+522.67
    26.03 22:50129345.72+104.29
    26.03 21:50128780.65+42.03
    26.03 20:50130092.74-232.53
    26.03 19:50132046.53+567.6
    26.03 18:50130920.09-653.01
    26.03 17:50130857.93+259.82
    26.03 16:50130702.07+231.82
    26.03 15:50128858.35-370.54
    26.03 14:50129011.23-199.62
    26.03 13:50128868.36+399.69
    26.03 12:50128877.53+243.25
    26.03 11:50127685.65+71.17
    26.03 10:50128492.8+1127.97
    26.03 09:50126743.79-97.08
    26.03 08:50130390.64-22.19
    26.03 07:50129885.32-59.73
    26.03 06:50130797.32-123.05
    26.03 05:50131753.75-362.55
    26.03 04:50130728.46-481.26
    26.03 03:50132770.08-430.55
    26.03 02:50134279.79-62.67
    26.03 01:50134882.14+289.24
    26.03 00:50134203.49-46.21
    25.03 23:50134510.78-185.45
    25.03 22:50134421.1+250.01
    25.03 21:50134801.65-113.12
    25.03 20:50134966.6-164.27
    25.03 19:50133892.56+312.39
    25.03 18:50133780.39-1307.37
    25.03 17:50135110.27-358.38
    25.03 16:50133262.16+550.7
    25.03 15:50133032.52-4.82
    25.03 14:50133462.37-45.59
    25.03 13:50133169.7-306.26
    25.03 12:50134045.95+67.29
    25.03 11:50134124.68+189.44
    25.03 10:50134303.05-439.18
    25.03 09:50133861.44-172.93
    25.03 08:50132700.69+46.67
    25.03 07:50132076.15+196.86
    25.03 06:50131586.42-88.62
    25.03 05:50131731.24+1076.14
    25.03 04:50131433.96-194.67
    25.03 03:50134612.71-169.72
    25.03 02:50134502.1+81.38
    25.03 01:50133823.76-37.55
    25.03 00:50133432.24+152.33
    24.03 23:50133372.82-62.34
    24.03 22:50133238.73-154.69
    24.03 21:50133614.08+239.97
    24.03 20:50133152.61-10.05
    24.03 19:50133540.76-486.27
    24.03 18:50133991.59+249.44
    24.03 17:50133100.77+281.44
    24.03 16:50133323.3+321.45
    24.03 15:50132145.88-339.66
    24.03 14:50133095.06-948.79
    24.03 13:50133749.27-384.2
    24.03 12:50133739.64+173.54
    24.03 11:50133241.35-411.01
    24.03 10:50134193.24+16.7
    24.03 09:50134827.37-17.76
    24.03 08:50133057.42-266.92
    24.03 07:50134614.31-44.28
    24.03 06:50134259.87+248.1
    24.03 05:50133425.85-88.5
    24.03 04:50133930.76-263.24
    24.03 03:50134057.49-525.73
    24.03 02:50131936.93+152.48
    24.03 01:50134208.36+178.98
    24.03 00:50133683.68+298.59
    23.03 23:50133144.48-489.66
    23.03 22:50133763.54-52.36
    23.03 21:50134257.8-831.41
    23.03 20:50134673.87+324.14
    23.03 19:50135185.57-126.66
    23.03 18:50135134.5+546.89
    23.03 17:50134508.39-177.04
    23.03 16:50135198.56+108.33
    23.03 15:50134412.42+439.46
    23.03 14:50133572.68+335.91
    23.03 13:50134292.55+51.52
    23.03 12:50134125.94+459.45
    23.03 11:50131911.24-35.54
    23.03 10:50131845.88-161.16
    23.03 09:50132985.34+136.76
    23.03 08:50134035.3+182.93
    23.03 07:50133697.95-531.82
    23.03 06:50134330.17-154.98
    23.03 05:50133417.4+725.83
    23.03 04:50134327.21-5662.4
    23.03 03:50140263.12-294.59
    23.03 02:50140015.32-185.54
    23.03 01:50140686.95-205.34
    23.03 00:50140138.34+51.7
    22.03 23:50140178.89-464.32
    22.03 22:50138878.96+113.96
    22.03 21:50138767.07-3.64
    22.03 20:50139011.66-1028.94
    22.03 19:50140853.71+1032.16
    22.03 18:50138097.74-156.64
    22.03 17:50140179.7+559.48
    22.03 16:50138931.25+709.57
    22.03 15:50137957.45+527.05
    22.03 14:50137120.35+647.41
    22.03 13:50136630.19-90.54
    22.03 12:50135645.31-375.51
    22.03 11:50137517.01+640.44
    22.03 10:50136765.74-59.74
    22.03 09:50138269.08-432.12
    22.03 08:50138006.96-1086.69
    22.03 07:50139447.9-248.06
    22.03 06:50139086.37-135.98
    22.03 05:50142011.11+706.62
    22.03 04:50140558.94+1145.95
    22.03 03:50139074.06-82.76
    22.03 02:50137609.22+104.24
    22.03 01:50137443.16-770.76
    22.03 00:50138193.77-246.8
    21.03 23:50138165.24-141.38
    21.03 22:50138966.79-551.28
    21.03 21:50141243.7-498.67
    21.03 20:50139874.29-171.28
    21.03 19:50138943.14-439
    21.03 18:50140151.72+13.26
    21.03 17:50140299.36-309.37
    21.03 16:50140494.3-44.73
    21.03 15:50140464.53+261.6
    21.03 14:50139502.22-160.67
    21.03 13:50138525.06-592.35
    21.03 12:50139430.68
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
    мин: 92746.55
    макс: 164579.7
    за месяц:
      113473.87
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    27.03.2024123868.95-5456.74
    26.03.2024129325.69-4327.64
    25.03.2024133653.33+23.73
    24.03.2024133629.6-176.08
    23.03.2024133805.68-5158.16
    22.03.2024138963.84-21.11
    21.03.2024138984.95-1339.07
    20.03.2024140324.02-1217.78
    19.03.2024141541.8+9516.98
    18.03.2024132024.82+3707.08
    17.03.2024128317.74+425.04
    16.03.2024127892.7+5262.11
    15.03.2024122630.59+5871.55
    14.03.2024116759.04+2418.95
    13.03.2024114340.09+2331.98
    12.03.2024112008.11-562.84
    11.03.2024112570.95+7174.31
    10.03.2024105396.64+6766.17
    09.03.202498630.47-7108.25
    08.03.2024105738.72-2452.43
    07.03.2024108191.15-3464.76
    06.03.2024111655.91+874.79
    05.03.2024110781.12+13002.92
    04.03.202497778.2+5031.65
    03.03.202492746.55-60036.38
    02.03.2024152782.93-8734.24
    01.03.2024161517.17-3062.53
    29.02.2024164579.7+11521.57
    28.02.2024153058.13+7651.32
    27.02.2024145406.81+17759.75
    26.02.2024127647.06
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
    мин: 92746.55
    макс: 236076.59
    за квартал:
      113473.87
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    27.03.2024123868.95-5456.74
    26.03.2024129325.69-4327.64
    25.03.2024133653.33+23.73
    24.03.2024133629.6-176.08
    23.03.2024133805.68-5158.16
    22.03.2024138963.84-21.11
    21.03.2024138984.95-1339.07
    20.03.2024140324.02-1217.78
    19.03.2024141541.8+9516.98
    18.03.2024132024.82+3707.08
    17.03.2024128317.74+425.04
    16.03.2024127892.7+5262.11
    15.03.2024122630.59+5871.55
    14.03.2024116759.04+2418.95
    13.03.2024114340.09+2331.98
    12.03.2024112008.11-562.84
    11.03.2024112570.95+7174.31
    10.03.2024105396.64+6766.17
    09.03.202498630.47-7108.25
    08.03.2024105738.72-2452.43
    07.03.2024108191.15-3464.76
    06.03.2024111655.91+874.79
    05.03.2024110781.12+13002.92
    04.03.202497778.2+5031.65
    03.03.202492746.55-60036.38
    02.03.2024152782.93-8734.24
    01.03.2024161517.17-3062.53
    29.02.2024164579.7+11521.57
    28.02.2024153058.13+7651.32
    27.02.2024145406.81+17759.75
    26.02.2024127647.06-6948.95
    25.02.2024134596.01-20509.79
    24.02.2024155105.8+7290.55
    23.02.2024147815.25+8637.16
    22.02.2024139178.09+510.04
    21.02.2024138668.05-23712.15
    20.02.2024162380.2-55292.26
    19.02.2024217672.46+3907.44
    18.02.2024213765.02-13018.14
    17.02.2024226783.16-5769.12
    16.02.2024232552.28-3524.31
    15.02.2024236076.59+2356.95
    14.02.2024233719.64+3679.84
    13.02.2024230039.8+4375.32
    12.02.2024225664.48+3031.07
    11.02.2024222633.41+642.57
    10.02.2024221990.84+1008.66
    09.02.2024220982.18+4011.75
    08.02.2024216970.43+4494.26
    07.02.2024212476.17+2132.08
    06.02.2024210344.09-963.18
    05.02.2024211307.27+1271.48
    04.02.2024210035.79+913.58
    03.02.2024209122.21+1090.53
    02.02.2024208031.68+782.14
    01.02.2024207249.54+2361.99
    31.01.2024204887.55+2411.19
    30.01.2024202476.36+3126.83
    29.01.2024199349.53+2894.55
    28.01.2024196454.98+1667.07
    27.01.2024194787.91-1028.85
    26.01.2024195816.76+1179.43
    25.01.2024194637.33-1747.06
    24.01.2024196384.39+2031.85
    23.01.2024194352.54+5434.17
    22.01.2024188918.37+120.19
    21.01.2024188798.18-2737.6
    20.01.2024191535.78-513.51
    19.01.2024192049.29+1801.41
    18.01.2024190247.88+1557.55
    17.01.2024188690.33-1155.14
    16.01.2024189845.47-1979.88
    15.01.2024191825.35+827.28
    14.01.2024190998.07-1210.41
    13.01.2024192208.48-12792.82
    11.01.2024205001.3-6211.18
    10.01.2024211212.48-600.75
    09.01.2024211813.23+7083.79
    08.01.2024204729.44+16487.29
    07.01.2024188242.15+4184.98
    06.01.2024184057.17-4399.99
    05.01.2024188457.16+4193.25
    04.01.2024184263.91+625.6
    03.01.2024183638.31-22.73
    02.01.2024183661.04+5252.86
    01.01.2024178408.18+1864.99
    31.12.2023176543.19+1553.15
    30.12.2023174990.04+692.5
    29.12.2023174297.54+356.74
    28.12.2023173940.8

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот