Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Wrapped Bitcoin

Курс Wrapped Bitcoin к Hedera Hashgraph

Обновлено: 17.10.2021 21:30:01Wrapped Bitcoin

=
Калькулятор WBTC - HBAR / Обратный расчет: курс Hedera Hashgraph к Wrapped Bitcoin
0
10010

Графики

Динамика изменения курса wrapped bitcoin относительно hedera hashgraph, за 1 WBTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 162031.38
    макс: 169244.93
    за сутки:
    168379.21  

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    17.10 21:30168379.21+99.77
    17.10 21:20168279.44-175.33
    17.10 21:10168454.77-333.1
    17.10 21:00168787.87-172.01
    17.10 20:50168959.88-28.72
    17.10 20:40168988.6-256.33
    17.10 20:30169244.93+342.87
    17.10 20:20168902.06+302.43
    17.10 20:10168599.63-348.72
    17.10 20:03168948.35+22.94
    17.10 20:00168925.41+123.46
    17.10 19:50168801.95+7.67
    17.10 19:40168794.28-347.15
    17.10 19:30169141.43+415.01
    17.10 19:20168726.42-38.79
    17.10 19:10168765.21-109.44
    17.10 19:00168874.65+125.7
    17.10 18:50168748.95+19.96
    17.10 18:40168728.99-147.88
    17.10 18:30168876.87+803.07
    17.10 18:20168073.8-251.96
    17.10 18:10168325.76+236.07
    17.10 18:03168089.69+96.93
    17.10 18:00167992.76-44.72
    17.10 17:50168037.48-369.19
    17.10 17:40168406.67+515.79
    17.10 17:30167890.88+99.6
    17.10 17:20167791.28+99.45
    17.10 17:10167691.83+353.97
    17.10 17:00167337.86+152.6
    17.10 16:50167185.26-47.82
    17.10 16:40167233.08+247.7
    17.10 16:30166985.38-268.38
    17.10 16:20167253.76+253.3
    17.10 16:10167000.46-199.23
    17.10 16:03167199.69-267.58
    17.10 16:00167467.27+940.01
    17.10 15:50166527.26-26.03
    17.10 15:40166553.29+58.73
    17.10 15:30166494.56-68.45
    17.10 15:20166563.01+95.43
    17.10 15:10166467.58+153.4
    17.10 15:00166314.18-245.13
    17.10 14:50166559.31+192.81
    17.10 14:40166366.5+670.92
    17.10 14:30165695.58-337.85
    17.10 14:20166033.43+149.46
    17.10 14:10165883.97+99.55
    17.10 14:03165784.42-92.28
    17.10 14:00165876.7+182.44
    17.10 13:50165694.26+267.24
    17.10 13:40165427.02+77.36
    17.10 13:30165349.66+294.28
    17.10 13:20165055.38+50.72
    17.10 13:10165004.66+548.15
    17.10 13:00164456.51+395.62
    17.10 12:50164060.89+9.74
    17.10 12:40164051.15-3.45
    17.10 12:30164054.6+427.14
    17.10 12:20163627.46+118.1
    17.10 12:10163509.36+372.6
    17.10 12:03163136.76+167.55
    17.10 12:00162969.21+19.95
    17.10 11:50162949.26+279.97
    17.10 11:40162669.29+561.22
    17.10 11:30162108.07-210.7
    17.10 11:20162318.77-429.62
    17.10 11:10162748.39-602.27
    17.10 11:00163350.66+463.43
    17.10 10:50162887.23+250.14
    17.10 10:40162637.09-403.83
    17.10 10:30163040.92+658.78
    17.10 10:20162382.14+350.76
    17.10 10:10162031.38-243.23
    17.10 10:03162274.61-745.21
    17.10 10:00163019.82-809.2
    17.10 09:50163829.02+82.28
    17.10 09:40163746.74-264.47
    17.10 09:30164011.21+282.93
    17.10 09:20163728.28-532.19
    17.10 09:10164260.47-357.61
    17.10 09:00164618.08+812.72
    17.10 08:50163805.36+300.85
    17.10 08:40163504.51+168.03
    17.10 08:30163336.48-305.33
    17.10 08:20163641.81-40.22
    17.10 08:10163682.03+65.52
    17.10 08:03163616.51-91.47
    17.10 08:00163707.98+231.59
    17.10 07:50163476.39+39.92
    17.10 07:40163436.47-1199.51
    17.10 07:30164635.98+86.01
    17.10 07:20164549.97+146.87
    17.10 07:10164403.1-387.46
    17.10 07:00164790.56-72.85
    17.10 06:50164863.41-410.53
    17.10 06:40165273.94-427.58
    17.10 06:30165701.52-529.57
    17.10 06:20166231.09+319.93
    17.10 06:10165911.16+61.54
    17.10 06:03165849.62+107.05
    17.10 06:00165742.57+200.84
    17.10 05:50165541.73-96.28
    17.10 05:40165638.01-65.4
    17.10 05:30165703.41-188.45
    17.10 05:20165891.86+115.31
    17.10 05:10165776.55-116.71
    17.10 05:00165893.26-320.11
    17.10 04:50166213.37+47.48
    17.10 04:40166165.89-76.54
    17.10 04:30166242.43+244.38
    17.10 04:20165998.05+457.81
    17.10 04:10165540.24-144.04
    17.10 04:03165684.28-236.81
    17.10 04:00165921.09-131.66
    17.10 03:50166052.75-329.36
    17.10 03:40166382.11+750.92
    17.10 03:30165631.19+331.47
    17.10 03:20165299.72+630.61
    17.10 03:10164669.11+1115.97
    17.10 03:00163553.14+312.95
    17.10 02:50163240.19+134.76
    17.10 02:40163105.43+367.32
    17.10 02:30162738.11-357.56
    17.10 02:20163095.67+4.33
    17.10 02:10163091.34-75.94
    17.10 02:03163167.28+202.22
    17.10 02:00162965.06-502.83
    17.10 01:50163467.89+205.88
    17.10 01:40163262.01+161.12
    17.10 01:30163100.89-209.82
    17.10 01:20163310.71-265.22
    17.10 01:10163575.93+324.97
    17.10 01:00163250.96-551.92
    17.10 00:50163802.88-126.69
    17.10 00:40163929.57+490.63
    17.10 00:30163438.94+385.45
    17.10 00:20163053.49-1197.95
    17.10 00:10164251.44+211.42
    17.10 00:03164040.02-59.5
    17.10 00:00164099.52-164.89
    16.10 23:50164264.41+143.03
    16.10 23:40164121.38-297.11
    16.10 23:30164418.49+47.69
    16.10 23:20164370.8+582.59
    16.10 23:10163788.21-332.91
    16.10 23:00164121.12-187.68
    16.10 22:50164308.8+247.55
    16.10 22:40164061.25+482.3
    16.10 22:30163578.95-538.01
    16.10 22:20164116.96-210.29
    16.10 22:10164327.25+197.39
    16.10 22:03164129.86+468.94
    16.10 22:00163660.92
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 148245.23
    макс: 175782.13
    за неделю:
    168379.21  

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    17.10 21:30168379.21-172.01
    17.10 20:50168959.88+123.46
    17.10 19:50168801.95+125.7
    17.10 18:50168748.95-44.72
    17.10 17:50168037.48+152.6
    17.10 16:50167185.26+940.01
    17.10 15:50166527.26-245.13
    17.10 14:50166559.31+182.44
    17.10 13:50165694.26+395.62
    17.10 12:50164060.89+19.95
    17.10 11:50162949.26+463.43
    17.10 10:50162887.23-809.2
    17.10 09:50163829.02+812.72
    17.10 08:50163805.36+231.59
    17.10 07:50163476.39-72.85
    17.10 06:50164863.41+200.84
    17.10 05:50165541.73-320.11
    17.10 04:50166213.37-131.66
    17.10 03:50166052.75+312.95
    17.10 02:50163240.19-502.83
    17.10 01:50163467.89-551.92
    17.10 00:50163802.88-164.89
    16.10 23:50164264.41-187.68
    16.10 22:50164308.8+228.06
    16.10 21:50163432.86-488.81
    16.10 20:50163229.42-558.03
    16.10 19:50164306.86-66.52
    16.10 18:50166166.81-249.2
    16.10 17:50166108+318.87
    16.10 16:50164803.91+247.72
    16.10 15:50164644.05+663.02
    16.10 14:50163461.8-348.84
    16.10 13:50165108.89+417.47
    16.10 12:50164286.6-632.7
    16.10 11:50165365.93-82.19
    16.10 10:50164688.02-608.55
    16.10 09:50166464.82+100.7
    16.10 08:50166797.87-257.48
    16.10 07:50167477.63+565.8
    16.10 06:50167792.44+876.62
    16.10 05:50165836.53-231.47
    16.10 04:50167624.54+5.17
    16.10 03:50166951.3+629.32
    16.10 02:50168991.61+183.17
    16.10 01:50168011.77-691.08
    16.10 00:50168501.28+1120.61
    15.10 23:50167544.07-515.55
    15.10 22:50166156.25-162.4
    15.10 21:50167149.18-292.55
    15.10 20:50168171.8-17.59
    15.10 19:50167526.78-717.92
    15.10 18:50165815.53+22.04
    15.10 17:50166396.08+1235.49
    15.10 16:50164723.94-1013.81
    15.10 15:50163456.23+603.93
    15.10 14:50162910.41-625.26
    15.10 13:50163434.34+555.12
    15.10 12:50163418.03+438.98
    15.10 11:50162916.38+1120.98
    15.10 10:50159792.6+670.21
    15.10 09:50161464.38-1440.79
    15.10 08:50159569.08+15.24
    15.10 07:50159463.06+121
    15.10 06:50157046.57+546.7
    15.10 05:50155872.53+190.04
    15.10 04:50153190.29+650.7
    15.10 03:50153355.94-692.42
    15.10 02:50148685.45-151.11
    15.10 01:50150232.36-250.53
    15.10 00:50151714.93-228.31
    14.10 23:50151636.41-887.97
    14.10 22:50151387.17+540.56
    14.10 21:50151452.58-225.42
    14.10 20:50149739.66-346.33
    14.10 19:50149460.53-370.05
    14.10 18:50148245.23-4002.15
    14.10 17:50149751.76-478.9
    14.10 16:50148793.58+615.5
    14.10 15:50150846.81-227.9
    14.10 14:50153686.39+405.74
    14.10 13:50154702.98+477.23
    14.10 12:50154882.45-59.5
    14.10 11:50158372.48+127.34
    14.10 10:50158942.45-360.77
    14.10 09:50159123+72.26
    14.10 08:50161414.83+92.2
    14.10 07:50162103.61-193.27
    14.10 06:50163668.65-94.5
    14.10 05:50163633.47-970.08
    14.10 04:50164029.45+1004.07
    14.10 03:50162011.39-55.03
    14.10 02:50160229.54-648.96
    14.10 01:50161221.47+271.44
    14.10 00:50162772.23-162.7
    13.10 23:50161729.86+172.77
    13.10 22:50161674.32+478.1
    13.10 21:50159888.71+425.33
    13.10 20:50159591.37+231.82
    13.10 19:50161568.38+360.21
    13.10 18:50158666.55+438.66
    13.10 17:50157323.45-364.31
    13.10 16:50157456.87-572.93
    13.10 15:50159068.67+143.27
    13.10 14:50159488.11-767.94
    13.10 13:50160326.44+383.65
    13.10 12:50159315.64-134.28
    13.10 11:50159546.84-184.63
    13.10 10:50160832.24+175.4
    13.10 09:50161260.91+1144.41
    13.10 08:50160262.62-2.87
    13.10 07:50160775.75-16.18
    13.10 06:50160186.01-13.95
    13.10 05:50159928.76+404.98
    13.10 04:50160450.93-587.3
    13.10 03:50160268.6-889.42
    13.10 02:50160945.57-603.69
    13.10 01:50162086.75+693.08
    13.10 00:50161575.29+235.21
    12.10 23:50161483.91+632
    12.10 22:50162911.68-325.47
    12.10 21:50161807.36+396.47
    12.10 20:50161223.29-859.88
    12.10 19:50158146.35-2093.5
    12.10 18:50165049.19+1799.95
    12.10 17:50166841.97-309.35
    12.10 16:50170487.9-558.79
    12.10 15:50175782.13+244.09
    12.10 14:50173552.4-748.27
    12.10 13:50174566.05+1497.19
    12.10 12:50172664.03+1492.41
    12.10 11:50170656.64+608.82
    12.10 10:50170916.48+63.87
    12.10 09:50172224.04+547.54
    12.10 08:50170324.15+289.68
    12.10 07:50168890.11+44.07
    12.10 06:50170245.58+366.69
    12.10 05:50168604.32+184.19
    12.10 04:50167146.86-144.06
    12.10 03:50168144.81+342.37
    12.10 02:50167047.07-375.05
    12.10 01:50165752.25+379.66
    12.10 00:50167039.06-272.18
    11.10 23:50169828.31+281.46
    11.10 22:50168622.69-767.85
    11.10 21:50166131.99+705.65
    11.10 20:50164758.98-816.15
    11.10 19:50165227.22-179.35
    11.10 18:50166122.88-814.45
    11.10 17:50165959.79+174.96
    11.10 16:50162718.01-381.88
    11.10 15:50160677.8+127.69
    11.10 14:50160873.59+741.43
    11.10 13:50159315.21+62.31
    11.10 12:50157320.14+54.52
    11.10 11:50157070.86-771.79
    11.10 10:50158643.82-134.75
    11.10 09:50160885.13+905.47
    11.10 08:50160765.48+196.8
    11.10 07:50159676.18-1060.37
    11.10 06:50161643.43-26.98
    11.10 05:50159839.14-411.49
    11.10 04:50160155.06-32.96
    11.10 03:50159487.5-295.12
    11.10 02:50159956.85-438.57
    11.10 01:50157759.44+253.65
    11.10 00:50157580.42+385.83
    10.10 23:50155987.06+79.55
    10.10 22:50155371.7-245.32
    10.10 21:50154620.57
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
    мин: 97515.58
    макс: 175782.13
    за месяц:
    168379.21  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    16.10.2021165103.75+1613.14
    15.10.2021163490.61+8945.87
    14.10.2021154544.74-5664.89
    13.10.2021160209.63-6933.05
    12.10.2021167142.68+4316.6
    11.10.2021162826.08+9694.4
    10.10.2021153131.68+5587.28
    09.10.2021147544.4+3519.51
    08.10.2021144024.89-218.09
    07.10.2021144242.98+5824.46
    06.10.2021138418.52+14201.98
    05.10.2021124216.54+2656.54
    04.10.2021121560+1797.41
    03.10.2021119762.59-3699.71
    02.10.2021123462.3-8334.53
    01.10.2021131796.83-726.84
    30.09.2021132523.67-446.8
    29.09.2021132970.47+27.56
    28.09.2021132942.91+5195.52
    27.09.2021127747.39-922.91
    26.09.2021128670.3+3879.14
    25.09.2021124791.16+3222.22
    24.09.2021121568.94+4846.36
    23.09.2021116722.58-8162.29
    22.09.2021124884.87-5212.58
    21.09.2021130097.45+4820.76
    20.09.2021125276.69+9007.53
    19.09.2021116269.16+4043.95
    18.09.2021112225.21+4533.42
    17.09.2021107691.79+10176.21
    16.09.202197515.58
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
    мин: 90376.7
    макс: 207685.24
    за квартал:
    168379.21  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    16.10.2021165103.75+1613.14
    15.10.2021163490.61+8945.87
    14.10.2021154544.74-5664.89
    13.10.2021160209.63-6933.05
    12.10.2021167142.68+4316.6
    11.10.2021162826.08+9694.4
    10.10.2021153131.68+5587.28
    09.10.2021147544.4+3519.51
    08.10.2021144024.89-218.09
    07.10.2021144242.98+5824.46
    06.10.2021138418.52+14201.98
    05.10.2021124216.54+2656.54
    04.10.2021121560+1797.41
    03.10.2021119762.59-3699.71
    02.10.2021123462.3-8334.53
    01.10.2021131796.83-726.84
    30.09.2021132523.67-446.8
    29.09.2021132970.47+27.56
    28.09.2021132942.91+5195.52
    27.09.2021127747.39-922.91
    26.09.2021128670.3+3879.14
    25.09.2021124791.16+3222.22
    24.09.2021121568.94+4846.36
    23.09.2021116722.58-8162.29
    22.09.2021124884.87-5212.58
    21.09.2021130097.45+4820.76
    20.09.2021125276.69+9007.53
    19.09.2021116269.16+4043.95
    18.09.2021112225.21+4533.42
    17.09.2021107691.79+10176.21
    16.09.202197515.58+7138.88
    15.09.202190376.7-11820.99
    14.09.2021102197.69-7099.59
    13.09.2021109297.28-9396.77
    12.09.2021118694.05-7453.87
    11.09.2021126147.92-18172.86
    10.09.2021144320.78+5342.45
    09.09.2021138978.33-25017.37
    08.09.2021163995.7-1723.23
    07.09.2021165718.93-814.46
    06.09.2021166533.39+1248.55
    05.09.2021165284.84-6280.23
    04.09.2021171565.07-9058.61
    03.09.2021180623.68-5151.39
    02.09.2021185775.07-1052.05
    01.09.2021186827.12-2508.79
    31.08.2021189335.91-3057.26
    30.08.2021192393.17+3501.34
    29.08.2021188891.83+426.02
    28.08.2021188465.81-8030.87
    27.08.2021196496.68+1525.24
    26.08.2021194971.44+5605.57
    25.08.2021189365.87+6717.79
    24.08.2021182648.08-12995.3
    23.08.2021195643.38-6358.31
    22.08.2021202001.69+1585.93
    21.08.2021200415.76+3589.31
    20.08.2021196826.45-916.48
    19.08.2021197742.93-1528.16
    18.08.2021199271.09+9556.28
    17.08.2021189714.81+4908.4
    16.08.2021184806.41-345.94
    15.08.2021185152.35-8212.16
    14.08.2021193364.51-10809.25
    13.08.2021204173.76+3198.06
    12.08.2021200975.7+1391.74
    11.08.2021199583.96-4912.87
    10.08.2021204496.83-3188.41
    09.08.2021207685.24+5455.16
    08.08.2021202230.08+6049.38
    07.08.2021196180.7+4444.21
    06.08.2021191736.49+8784.94
    05.08.2021182951.55+1020.12
    04.08.2021181931.43+1611.79
    03.08.2021180319.64-8728.73
    02.08.2021189048.37-4887.66
    01.08.2021193936.03-1701.61
    31.07.2021195637.64+4395.29
    30.07.2021191242.35-8516.71
    29.07.2021199759.06-238.35
    28.07.2021199997.41+3234.94
    27.07.2021196762.47-951.56
    26.07.2021197714.03+1125.41
    25.07.2021196588.62+6676.61
    24.07.2021189912.01-1456.38
    23.07.2021191368.39+1023.94
    22.07.2021190344.45+2036.9
    21.07.2021188307.55+3342.81
    20.07.2021184964.74+7371.95
    19.07.2021177592.79+5952.35
    18.07.2021171640.44

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот