Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Wrapped Bitcoin

Курс Wrapped Bitcoin к Hive

Обновлено: 28.03.2024 19:00:01Wrapped Bitcoin

=
Калькулятор WBTC - HIVE / Обратный расчет: курс Hive к Wrapped Bitcoin
3.43
10010

Графики

Динамика изменения курса wrapped bitcoin относительно hive, за 1 WBTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 149279.52
    макс: 158752.2
    за сутки:
    157452.13  

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    28.03 19:00157452.13-333.81
    28.03 18:50157785.94-240.64
    28.03 18:40158026.58-129.4
    28.03 18:30158155.98-584.58
    28.03 18:20158740.56+371.88
    28.03 18:10158368.68-82.9
    28.03 18:03158451.58+89.26
    28.03 18:00158362.32-20.63
    28.03 17:50158382.95+5.39
    28.03 17:40158377.56+75.47
    28.03 17:30158302.09+407.68
    28.03 17:20157894.41+941.08
    28.03 17:10156953.33-682.26
    28.03 17:00157635.59+46
    28.03 16:50157589.59-526.42
    28.03 16:40158116.01-237.56
    28.03 16:30158353.57-398.63
    28.03 16:20158752.2+406.38
    28.03 16:10158345.82+1045.65
    28.03 16:03157300.17-836.41
    28.03 16:00158136.58-196.64
    28.03 15:50158333.22+341.91
    28.03 15:40157991.31+66.2
    28.03 15:30157925.11+411.49
    28.03 15:20157513.62+333.01
    28.03 15:10157180.61-71.44
    28.03 15:00157252.05-219.09
    28.03 14:50157471.14+425.19
    28.03 14:40157045.95+159.49
    28.03 14:30156886.46-1031.74
    28.03 14:20157918.2-272.31
    28.03 14:10158190.51-114.51
    28.03 14:03158305.02+632.65
    28.03 14:00157672.37+287.21
    28.03 13:50157385.16+209.32
    28.03 13:40157175.84-294.28
    28.03 13:30157470.12+880.97
    28.03 13:20156589.15-92.88
    28.03 13:10156682.03-497.04
    28.03 13:00157179.07-139.21
    28.03 12:50157318.28+342.69
    28.03 12:40156975.59+443.25
    28.03 12:30156532.34+593.73
    28.03 12:20155938.61+484.15
    28.03 12:10155454.46+223.42
    28.03 12:03155231.04-56.43
    28.03 12:00155287.47-54.29
    28.03 11:50155341.76-302.22
    28.03 11:40155643.98+578.35
    28.03 11:30155065.63-191.31
    28.03 11:20155256.94-729.44
    28.03 11:10155986.38+381.36
    28.03 11:00155605.02-377.64
    28.03 10:50155982.66-189.43
    28.03 10:40156172.09-395.28
    28.03 10:30156567.37+9.19
    28.03 10:20156558.18+333.47
    28.03 10:10156224.71+80.51
    28.03 10:03156144.2-68.8
    28.03 10:00156213+15.54
    28.03 09:50156197.46+310.99
    28.03 09:40155886.47-79.27
    28.03 09:30155965.74+181.25
    28.03 09:20155784.49-97.29
    28.03 09:10155881.78+52.91
    28.03 09:00155828.87+277.92
    28.03 08:50155550.95-328.25
    28.03 08:40155879.2+192.86
    28.03 08:30155686.34-230.54
    28.03 08:20155916.88+364.88
    28.03 08:10155552-144.76
    28.03 08:03155696.76-12.55
    28.03 08:00155709.31-187.24
    28.03 07:50155896.55+243.75
    28.03 07:40155652.8-90.96
    28.03 07:30155743.76-152.03
    28.03 07:20155895.79+9.28
    28.03 07:10155886.51-173.37
    28.03 07:00156059.88-800.83
    28.03 06:50156860.71+730.8
    28.03 06:40156129.91+506.94
    28.03 06:30155622.97+122.34
    28.03 06:20155500.63+771.18
    28.03 06:10154729.45-1066.61
    28.03 06:03155796.06+59.16
    28.03 06:00155736.9-20.95
    28.03 05:50155757.85-428.1
    28.03 05:40156185.95+356.57
    28.03 05:30155829.38+167.21
    28.03 05:20155662.17-26.37
    28.03 05:10155688.54-955.21
    28.03 05:00156643.75+200.62
    28.03 04:50156443.13+744.43
    28.03 04:40155698.7+346.43
    28.03 04:30155352.27-205.06
    28.03 04:20155557.33+3.11
    28.03 04:10155554.22+612.82
    28.03 04:03154941.4+238.68
    28.03 04:00154702.72-568.76
    28.03 03:50155271.48+879.67
    28.03 03:40154391.81+1110.76
    28.03 03:30153281.05+524.15
    28.03 03:20152756.9+1478.89
    28.03 03:10151278.01+1489.22
    28.03 03:00149788.79+313.92
    28.03 02:50149474.87-33.47
    28.03 02:40149508.34+228.82
    28.03 02:30149279.52-757.42
    28.03 02:20150036.94-418.47
    28.03 02:10150455.41+214.25
    28.03 02:03150241.16-271.55
    28.03 02:00150512.71+400.72
    28.03 01:50150111.99-435.45
    28.03 01:40150547.44+144.11
    28.03 01:30150403.33+216.07
    28.03 01:20150187.26-40.37
    28.03 01:10150227.63-476.03
    28.03 01:00150703.66-46.22
    28.03 00:50150749.88+275.25
    28.03 00:40150474.63+285.02
    28.03 00:30150189.61-611.89
    28.03 00:20150801.5-211.9
    28.03 00:10151013.4+32.4
    28.03 00:03150981+143.49
    28.03 00:00150837.51+228.55
    27.03 23:50150608.96-400.46
    27.03 23:40151009.42-83.6
    27.03 23:30151093.02+419.93
    27.03 23:20150673.09+11.54
    27.03 23:10150661.55+246.8
    27.03 23:00150414.75+4.94
    27.03 22:50150409.81-110.49
    27.03 22:40150520.3-361.69
    27.03 22:30150881.99-9.95
    27.03 22:20150891.94+999.81
    27.03 22:10149892.13-1118.49
    27.03 22:03151010.62+311.08
    27.03 22:00150699.54+390.01
    27.03 21:50150309.53-456.3
    27.03 21:40150765.83+48.88
    27.03 21:30150716.95-323.17
    27.03 21:20151040.12+305.16
    27.03 21:10150734.96+759.8
    27.03 21:00149975.16+253.29
    27.03 20:50149721.87+216.03
    27.03 20:40149505.84-322.63
    27.03 20:30149828.47-340.66
    27.03 20:20150169.13+480.26
    27.03 20:10149688.87+96.02
    27.03 20:03149592.85+9.72
    27.03 20:00149583.13
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 147223.43
    макс: 169557.58
    за неделю:
      157452.13

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    28.03 19:00157452.13-333.81
    28.03 18:50157785.94-20.63
    28.03 17:50158382.95+46
    28.03 16:50157589.59-196.64
    28.03 15:50158333.22-219.09
    28.03 14:50157471.14+287.21
    28.03 13:50157385.16-139.21
    28.03 12:50157318.28-54.29
    28.03 11:50155341.76-377.64
    28.03 10:50155982.66+15.54
    28.03 09:50156197.46+277.92
    28.03 08:50155550.95-187.24
    28.03 07:50155896.55-800.83
    28.03 06:50156860.71-20.95
    28.03 05:50155757.85+200.62
    28.03 04:50156443.13-568.76
    28.03 03:50155271.48+313.92
    28.03 02:50149474.87+400.72
    28.03 01:50150111.99-46.22
    28.03 00:50150749.88+228.55
    27.03 23:50150608.96+4.94
    27.03 22:50150409.81+390.01
    27.03 21:50150309.53+253.29
    27.03 20:50149721.87+18.17
    27.03 19:50149564.96-308.39
    27.03 18:50150424.39+32.98
    27.03 17:50149942.09-565.42
    27.03 16:50150232.45-897.83
    27.03 15:50149574.34-67.31
    27.03 14:50147223.43-412.41
    27.03 13:50149120.19-2013.7
    27.03 12:50150153.55-450.58
    27.03 11:50150542.56+2284.31
    27.03 10:50148561.17+555.98
    27.03 09:50148236.8-2107.62
    27.03 08:50150933.31-328.3
    27.03 07:50148872.47-215.76
    27.03 06:50147290.08+1648.34
    27.03 05:50148359-475.27
    27.03 04:50152838.1+751.56
    27.03 03:50150184.52+85.47
    27.03 02:50152969.93+326.74
    27.03 01:50153673.63-8.94
    27.03 00:50155044.61+584.19
    26.03 23:50155913.55+890.1
    26.03 22:50156274.99+15.04
    26.03 21:50157092.76+132.81
    26.03 20:50157365.01+678.76
    26.03 19:50158310.82-22.34
    26.03 18:50158696.87-156.72
    26.03 17:50157667.9+514.82
    26.03 16:50158229.3+363.53
    26.03 15:50158105.16-206.87
    26.03 14:50158307-401.52
    26.03 13:50156681.91+401.81
    26.03 12:50156684.7-85.29
    26.03 11:50155981.26-686.34
    26.03 10:50158576.05-327.5
    26.03 09:50159453.05+62.2
    26.03 08:50159337.69+93.69
    26.03 07:50159144.25-76.86
    26.03 06:50158434.47+168.41
    26.03 05:50159257.82+486.97
    26.03 04:50159375.93-1434.28
    26.03 03:50160986.84-1113.81
    26.03 02:50162964.16-497.62
    26.03 01:50165029.51+576.93
    26.03 00:50164556.7-164.89
    25.03 23:50165506.78+41.87
    25.03 22:50165250.46-182.69
    25.03 21:50166001.1-214.82
    25.03 20:50165868.15+397.38
    25.03 19:50165124.67+179.37
    25.03 18:50164892.68+33.82
    25.03 17:50164560.97+397.51
    25.03 16:50161083.36+66.5
    25.03 15:50161733.71-89.98
    25.03 14:50161470.47-64.08
    25.03 13:50161480.89-258.03
    25.03 12:50161638.05+4.9
    25.03 11:50162130.35+69.77
    25.03 10:50162157.29+380.58
    25.03 09:50162198.42-22.56
    25.03 08:50162797.84-8.82
    25.03 07:50162569.23+446.04
    25.03 06:50161341.98-148.42
    25.03 05:50160660.43-4.17
    25.03 04:50160864.65+210.87
    25.03 03:50160229.49+115.46
    25.03 02:50169557.58+33.89
    25.03 01:50168691.99-8.14
    25.03 00:50167360.23-176.01
    24.03 23:50167284.4+55.23
    24.03 22:50166411.79-579.67
    24.03 21:50167416.98+157.76
    24.03 20:50167331.85-967.97
    24.03 19:50167042.4+116.67
    24.03 18:50166845.97+34.68
    24.03 17:50167143.47+498.23
    24.03 16:50168023.55-15.78
    24.03 15:50167678.75+197.48
    24.03 14:50166986.5-25.95
    24.03 13:50167802.14+379.22
    24.03 12:50167865.93-381.09
    24.03 11:50168256.52-89.63
    24.03 10:50168949+104.41
    24.03 09:50168862.28+382.17
    24.03 08:50167661.15+253.01
    24.03 07:50168213.55+266.55
    24.03 06:50166984.87+104.62
    24.03 05:50165981.44-198.74
    24.03 04:50167383.36+29.52
    24.03 03:50167368.25+61.49
    24.03 02:50159892.66-52.26
    24.03 01:50158999.34-435.02
    24.03 00:50159885.63-325.55
    23.03 23:50158867.05-139.97
    23.03 22:50159371.22+253.97
    23.03 21:50159578.82-85.83
    23.03 20:50161042.27-213.19
    23.03 19:50160904.55-119.59
    23.03 18:50159608.43+405.2
    23.03 17:50159430.83-345.72
    23.03 16:50159248.45-195.32
    23.03 15:50159268.38+53.59
    23.03 14:50159056.55+331.94
    23.03 13:50158632.05+348.9
    23.03 12:50158474.89+9.36
    23.03 11:50157763.93-73.69
    23.03 10:50158948.08-67.46
    23.03 09:50157689.86-15.27
    23.03 08:50157912.91+106.46
    23.03 07:50157642.69-500.34
    23.03 06:50156781.38-986.26
    23.03 05:50157599.74-187.85
    23.03 04:50157051.88+576.01
    23.03 03:50157466.51-22.47
    23.03 02:50158916.56-85.61
    23.03 01:50158054.53+407.81
    23.03 00:50157713.45-195.38
    22.03 23:50159612.56-214.33
    22.03 22:50159883.58-19.35
    22.03 21:50159544.55+440.59
    22.03 20:50159361.58-679
    22.03 19:50159876.09+569.16
    22.03 18:50159355.15-21.51
    22.03 17:50160336.9-165.01
    22.03 16:50160594.27+541.45
    22.03 15:50160005.97+201.41
    22.03 14:50160769.39+57.52
    22.03 13:50160151.18+45.39
    22.03 12:50159923.86-772.01
    22.03 11:50159575.65+617.04
    22.03 10:50158137.89-94.07
    22.03 09:50157581.53+26.96
    22.03 08:50154523.65+266.94
    22.03 07:50154721.59+185.09
    22.03 06:50155757.53+188.28
    22.03 05:50156246.09-971.35
    22.03 04:50156954.26+30.02
    22.03 03:50160472.11-628.31
    22.03 02:50158709.93+165.78
    22.03 01:50158449.21-1238.63
    22.03 00:50158784.59+440.52
    21.03 23:50158088.74-50.85
    21.03 22:50158448.29-217.63
    21.03 21:50158671.47-434.78
    21.03 20:50160008.93-291.06
    21.03 19:50161278.26
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
    мин: 144824.05
    макс: 169557.58
    за месяц:
    157452.13  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    27.03.2024149727.47-7476.51
    26.03.2024157203.98-5877.59
    25.03.2024163081.57-4168.37
    24.03.2024167249.94+8345.01
    23.03.2024158904.93+376.22
    22.03.2024158528.71-2258.77
    21.03.2024160787.48-7404.87
    20.03.2024168192.35-1315.51
    19.03.2024169507.86+4157.02
    18.03.2024165350.84+4235.76
    17.03.2024161115.08+9713.98
    16.03.2024151401.1+5660.98
    15.03.2024145740.12+916.07
    14.03.2024144824.05-3535.49
    13.03.2024148359.54+1713.65
    12.03.2024146645.89-5709.68
    11.03.2024152355.57+54.44
    10.03.2024152301.13+2986.91
    09.03.2024149314.22+1612.23
    08.03.2024147701.99+33.28
    07.03.2024147668.71-14689.99
    06.03.2024162358.7+7967.17
    05.03.2024154391.53+4829.22
    04.03.2024149562.31-1148.92
    03.03.2024150711.23-350.36
    02.03.2024151061.59-6650.05
    01.03.2024157711.64-9722.94
    29.02.2024167434.58-1481.62
    28.02.2024168916.2+3880.26
    27.02.2024165035.94+8664.38
    26.02.2024156371.56
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
    мин: 115986.35
    макс: 169557.58
    за квартал:
    157452.13  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    27.03.2024149727.47-7476.51
    26.03.2024157203.98-5877.59
    25.03.2024163081.57-4168.37
    24.03.2024167249.94+8345.01
    23.03.2024158904.93+376.22
    22.03.2024158528.71-2258.77
    21.03.2024160787.48-7404.87
    20.03.2024168192.35-1315.51
    19.03.2024169507.86+4157.02
    18.03.2024165350.84+4235.76
    17.03.2024161115.08+9713.98
    16.03.2024151401.1+5660.98
    15.03.2024145740.12+916.07
    14.03.2024144824.05-3535.49
    13.03.2024148359.54+1713.65
    12.03.2024146645.89-5709.68
    11.03.2024152355.57+54.44
    10.03.2024152301.13+2986.91
    09.03.2024149314.22+1612.23
    08.03.2024147701.99+33.28
    07.03.2024147668.71-14689.99
    06.03.2024162358.7+7967.17
    05.03.2024154391.53+4829.22
    04.03.2024149562.31-1148.92
    03.03.2024150711.23-350.36
    02.03.2024151061.59-6650.05
    01.03.2024157711.64-9722.94
    29.02.2024167434.58-1481.62
    28.02.2024168916.2+3880.26
    27.02.2024165035.94+8664.38
    26.02.2024156371.56+4127.48
    25.02.2024152244.08+1921.18
    24.02.2024150322.9+1091.52
    23.02.2024149231.38+1114.46
    22.02.2024148116.92+4028.87
    21.02.2024144088.05-9592.82
    20.02.2024153680.87-121.78
    19.02.2024153802.65-4053.76
    18.02.2024157856.41+1103.24
    17.02.2024156753.17+248.3
    16.02.2024156504.87-4885.84
    15.02.2024161390.71+1998.02
    14.02.2024159392.69+2769.03
    13.02.2024156623.66+2699.98
    12.02.2024153923.68+2209.38
    11.02.2024151714.3+628.94
    10.02.2024151085.36+814.31
    09.02.2024150271.05+2720.94
    08.02.2024147550.11+2275.01
    07.02.2024145275.1+1249.4
    06.02.2024144025.7+1231.26
    05.02.2024142794.44+779.7
    04.02.2024142014.74+674.36
    03.02.2024141340.38-1433.95
    02.02.2024142774.33+939.36
    01.02.2024141834.97+1473.32
    31.01.2024140361.65+1628.21
    30.01.2024138733.44+2362.23
    29.01.2024136371.21+1329.08
    28.01.2024135042.13+2805.53
    27.01.2024132236.6+2749.85
    26.01.2024129486.75+2288.96
    25.01.2024127197.79-2213.77
    24.01.2024129411.56+305.18
    23.01.2024129106.38+1211.84
    22.01.2024127894.54+1023.67
    21.01.2024126870.87-774.96
    20.01.2024127645.83+2499.46
    19.01.2024125146.37+2056.45
    18.01.2024123089.92+3250.51
    17.01.2024119839.41-4848.23
    16.01.2024124687.64-2126.66
    15.01.2024126814.3+663.31
    14.01.2024126150.99+149.98
    13.01.2024126001.01-7279.92
    11.01.2024133280.93-6106.81
    10.01.2024139387.74+129.41
    09.01.2024139258.33+4125.22
    08.01.2024135133.11+9505.06
    07.01.2024125628.05+950.4
    06.01.2024124677.65-48.14
    05.01.2024124725.79+2128.34
    04.01.2024122597.45+1744.98
    03.01.2024120852.47+5.06
    02.01.2024120847.41+4085.57
    01.01.2024116761.84+653.15
    31.12.2023116108.69+122.34
    30.12.2023115986.35-160.6
    29.12.2023116146.95-592.04
    28.12.2023116738.99

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот