Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped Bitcoin

    Все криптовалюты » Wrapped Bitcoin, Huobi BTC »

    Курс Wrapped Bitcoin к Huobi BTC

    Обновлено: 19.04.2024 11:10:01Wrapped Bitcoin

    =
    Калькулятор WBTC - HBTC / Обратный расчет: курс Huobi BTC к Wrapped Bitcoin
    3.43
    10010

    Графики

    Динамика изменения курса wrapped bitcoin относительно huobi btc, за 1 WBTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4953
      макс: 2.9274
      за сутки:
      2.8824  

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      19.04 11:102.8824+0.0084
      19.04 11:002.874+0.0017
      19.04 10:502.8723-0.0374
      19.04 10:402.9097-0.004
      19.04 10:302.9137+0.001
      19.04 10:202.9127-0.0147
      19.04 10:102.9274+0.0187
      19.04 10:032.9087+0.0014
      19.04 10:002.9073+0.0366
      19.04 09:502.8707+0.0581
      19.04 09:402.8126+0.0178
      19.04 09:302.7948-
      19.04 09:202.7948+0.0009
      19.04 09:102.7939-0.005
      19.04 09:002.7989+0.0011
      19.04 08:502.7978+0.0129
      19.04 08:402.7849-0.0075
      19.04 08:302.7924-0.0043
      19.04 08:202.7967-0.0055
      19.04 08:102.8022-0.004
      19.04 08:032.8062-0.0001
      19.04 08:002.8063-0.0038
      19.04 07:502.8101+0.0086
      19.04 07:402.8015+0.0032
      19.04 07:302.7983-0.0025
      19.04 07:202.8008+0.0053
      19.04 07:102.7955+0.0149
      19.04 07:002.7806+0.0418
      19.04 06:502.7388+0.1299
      19.04 06:402.6089-0.0229
      19.04 06:302.6318+0.0113
      19.04 06:202.6205+0.065
      19.04 06:102.5555+0.0091
      19.04 06:032.5464+0.0161
      19.04 06:002.5303+0.0343
      19.04 05:502.496+0.0007
      19.04 05:402.4953-0.026
      19.04 05:302.5213-0.0227
      19.04 05:202.544-0.0088
      19.04 05:102.5528-0.0051
      19.04 05:002.5579+0.0043
      19.04 04:502.5536-0.0451
      19.04 04:402.5987-0.0305
      19.04 04:302.6292-0.0501
      19.04 04:202.6793-0.0016
      19.04 04:102.6809-0.0066
      19.04 04:032.6875-0.0061
      19.04 04:002.6936-0.0013
      19.04 03:502.6949-0.0034
      19.04 03:402.6983+0.002
      19.04 03:302.6963-0.0001
      19.04 03:202.6964-0.011
      19.04 03:102.7074-0.0052
      19.04 03:002.7126+0.0002
      19.04 02:502.7124-0.0008
      19.04 02:402.7132-0.0018
      19.04 02:302.715-0.0178
      19.04 02:202.7328+0.0023
      19.04 02:102.7305-0.0025
      19.04 02:032.733-0.0001
      19.04 02:002.7331-0.0013
      19.04 01:502.7344+0.0003
      19.04 01:402.7341+0.0017
      19.04 01:302.7324-0.0031
      19.04 01:202.7355-0.0304
      19.04 01:102.7659-0.0109
      19.04 01:002.7768+0.0005
      19.04 00:502.7763-0.0038
      19.04 00:402.7801+0.0005
      19.04 00:302.7796-0.0057
      19.04 00:202.7853+0.0073
      19.04 00:102.778+0.0013
      19.04 00:032.7767-0.0002
      19.04 00:002.7769-0.0278
      18.04 23:502.8047-0.0155
      18.04 23:402.8202+0.0034
      18.04 23:302.8168-0.0068
      18.04 23:202.8236-0.0782
      18.04 23:102.9018-0.0251
      18.04 23:002.9269+0.0005
      18.04 22:502.9264-0.0003
      18.04 22:402.9267+0.0002
      18.04 22:302.9265+0.005
      18.04 22:202.9215-0.0005
      18.04 22:102.922+0.0073
      18.04 22:032.9147-0.0009
      18.04 22:002.9156+0.0369
      18.04 21:502.8787+0.0075
      18.04 21:402.8712+0.0026
      18.04 21:302.8686+0.012
      18.04 21:202.8566-0.0126
      18.04 21:102.8692+0.0007
      18.04 21:002.8685-0.0184
      18.04 20:502.8869-0.003
      18.04 20:402.8899-0.0019
      18.04 20:302.8918-0.0032
      18.04 20:202.895+0.0173
      18.04 20:102.8777+0.0187
      18.04 20:032.859+0.0002
      18.04 20:002.8588-0.0005
      18.04 19:502.8593-0.0049
      18.04 19:402.8642+0.0003
      18.04 19:302.8639+0.0075
      18.04 19:202.8564-0.0044
      18.04 19:102.8608-0.0016
      18.04 19:002.8624-0.006
      18.04 18:502.8684-0.0015
      18.04 18:402.8699-0.0149
      18.04 18:302.8848-0.0076
      18.04 18:202.8924+0.0033
      18.04 18:102.8891+0.0052
      18.04 18:032.8839+0.0013
      18.04 18:002.8826-0.005
      18.04 17:502.8876+0.0013
      18.04 17:402.8863+0.003
      18.04 17:302.8833+0.013
      18.04 17:202.8703+0.0306
      18.04 17:102.8397-0.0422
      18.04 17:002.8819+0.0039
      18.04 16:502.878-0.0158
      18.04 16:402.8938+0.0004
      18.04 16:302.8934+0.0085
      18.04 16:202.8849-0.0039
      18.04 16:102.8888+0.0041
      18.04 16:032.8847+0.001
      18.04 16:002.8837+0.0004
      18.04 15:502.8833+0.0104
      18.04 15:402.8729-0.0269
      18.04 15:302.8998-0.0031
      18.04 15:202.9029-0.0061
      18.04 15:102.909+0.0244
      18.04 15:002.8846-0.0024
      18.04 14:502.887-0.003
      18.04 14:402.89-0.0045
      18.04 14:302.8945+0.0199
      18.04 14:202.8746+0.012
      18.04 14:102.8626-0.002
      18.04 14:032.8646+0.001
      18.04 14:002.8636+0.0037
      18.04 13:502.8599-0.0104
      18.04 13:402.8703+0.0023
      18.04 13:302.868+0.0007
      18.04 13:202.8673+0.0003
      18.04 13:102.867+0.0164
      18.04 13:002.8506+0.0024
      18.04 12:502.8482-0.0027
      18.04 12:402.8509+0.0013
      18.04 12:302.8496+0.073
      18.04 12:202.7766-0.0031
      18.04 12:102.7797-0.0469
      18.04 12:032.8266+0.0003
      18.04 12:002.8263
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1933
      макс: 2.9274
      за неделю:
      2.8824  

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      19.04 11:102.8824+0.0017
      19.04 10:502.8723+0.0366
      19.04 09:502.8707+0.0011
      19.04 08:502.7978-0.0038
      19.04 07:502.8101+0.0418
      19.04 06:502.7388+0.0343
      19.04 05:502.496+0.0043
      19.04 04:502.5536-0.0013
      19.04 03:502.6949+0.0002
      19.04 02:502.7124-0.0013
      19.04 01:502.7344+0.0005
      19.04 00:502.7763-0.0278
      18.04 23:502.8047+0.0005
      18.04 22:502.9264+0.0369
      18.04 21:502.8787-0.0184
      18.04 20:502.8869-0.0005
      18.04 19:502.8593-0.006
      18.04 18:502.8684-0.005
      18.04 17:502.8876+0.0039
      18.04 16:502.878+0.0004
      18.04 15:502.8833-0.0024
      18.04 14:502.887+0.0037
      18.04 13:502.8599+0.0024
      18.04 12:502.8482+0.013
      18.04 11:502.8133+0.0035
      18.04 10:502.5208+0.0018
      18.04 09:502.5196-0.0016
      18.04 08:502.5345-0.0121
      18.04 07:502.5594-0.0004
      18.04 06:502.5646+0.0073
      18.04 05:502.5369-0.0004
      18.04 04:502.53+0.0052
      18.04 03:502.5137-0.0005
      18.04 02:502.5199+0.0016
      18.04 01:502.5334+0.0009
      18.04 00:502.523-0.0118
      17.04 23:502.5235+0.005
      17.04 22:502.5219-0.0076
      17.04 21:502.5495+0.0109
      17.04 20:502.5244+0.002
      17.04 19:502.5028+0.0031
      17.04 18:502.5068-0.016
      17.04 17:502.5805-0.0055
      17.04 16:502.6231+0.0082
      17.04 15:502.576+0.002
      17.04 14:502.5673+0.0069
      17.04 13:502.562+0.0235
      17.04 12:502.5487-0.0004
      17.04 11:502.5489-0.0002
      17.04 10:502.5649+0.0013
      17.04 09:502.5399-0.0041
      17.04 08:502.5461+0.0027
      17.04 07:502.5455-0.0036
      17.04 06:502.6223-0.0085
      17.04 05:502.627-0.0009
      17.04 04:502.6779-0.0022
      17.04 03:502.6833-0.003
      17.04 02:502.6655+0.0001
      17.04 01:502.6689+0.0057
      17.04 00:502.6867+0.0009
      16.04 23:502.6536+0.0027
      16.04 22:502.6468+0.0042
      16.04 21:502.6538-0.0112
      16.04 20:502.6425+0.0197
      16.04 19:502.6093-0.0013
      16.04 18:502.6021-0.0051
      16.04 17:502.6237-0.0007
      16.04 16:502.623-0.0032
      16.04 15:502.6522+0.0196
      16.04 14:502.6302+0.027
      16.04 13:502.5854-0.0029
      16.04 12:502.6236+0.0019
      16.04 11:502.5881+0.0041
      16.04 10:502.5873+0.0038
      16.04 09:502.5726-0.0034
      16.04 08:502.5522+0.0073
      16.04 07:502.5214-0.0003
      16.04 06:502.5499+0.009
      16.04 05:502.5641-0.0133
      16.04 04:502.5839+0.0022
      16.04 03:502.5518+0.007
      16.04 02:502.5573-0.0005
      16.04 01:502.5629+0.0094
      16.04 00:502.5397-0.0029
      15.04 23:502.552+0.003
      15.04 22:502.5549-0.0074
      15.04 21:502.5673-0.0003
      15.04 20:502.5715-0.0083
      15.04 19:502.6032+0.0076
      15.04 18:502.5705+0.0114
      15.04 17:502.5592-0.0027
      15.04 16:502.6153-0.0079
      15.04 15:502.6385-0.004
      15.04 14:502.633+0.0008
      15.04 13:502.6485-0.0006
      15.04 12:502.6499-0.0015
      15.04 11:502.6428-0.0002
      15.04 10:502.663-0.007
      15.04 09:502.681+0.0044
      15.04 08:502.636-0.0011
      15.04 07:502.6198-0.004
      15.04 06:502.6412+0.0017
      15.04 05:502.634-0.0063
      15.04 04:502.6507-0.0038
      15.04 03:502.6548-0.0008
      15.04 02:502.6597+0.0028
      15.04 01:502.6371+0.0032
      15.04 00:502.5873-0.003
      14.04 23:502.6085+0.0006
      14.04 22:502.6145-0.0005
      14.04 21:502.6262-0.0041
      14.04 20:502.5933-0.0033
      14.04 19:502.6208+0.0057
      14.04 18:502.5555+0.0019
      14.04 17:502.5319-0.0019
      14.04 16:502.561+0.0005
      14.04 15:502.5503+0.0025
      14.04 14:502.5295+0.0005
      14.04 13:502.5469-0.0039
      14.04 12:502.5308-0.0005
      14.04 11:502.5494-0.006
      14.04 10:502.5447-0.0004
      14.04 09:502.5521-0.0002
      14.04 08:502.5392+0.002
      14.04 07:502.5229-0.0029
      14.04 06:502.5003-0.0001
      14.04 05:502.4968+0.0002
      14.04 04:502.5236-0.0061
      14.04 03:502.5269-0.0106
      14.04 02:502.5567-0.0018
      14.04 01:502.5494+0.0123
      14.04 00:502.4598-0.0239
      13.04 23:502.4705-0.0792
      13.04 22:502.6716+0.0044
      13.04 21:502.68+0.0021
      13.04 20:502.6703-0.0091
      13.04 19:502.7042-0.0023
      13.04 18:502.7121-0.0015
      13.04 17:502.7048+0.0007
      13.04 16:502.7083+0.0015
      13.04 15:502.6347+0.0645
      13.04 14:502.4375+0.0002
      13.04 13:502.4399+0.0012
      13.04 12:502.4372-0.0022
      13.04 11:502.427-0.0011
      13.04 10:502.428-0.0005
      13.04 09:502.417-0.0038
      13.04 08:502.4241+0.0041
      13.04 07:502.4219+0.0021
      13.04 06:502.4068+0.0012
      13.04 05:502.3989-0.0116
      13.04 04:502.3531+0.0017
      13.04 03:502.3465+0.0033
      13.04 02:502.3507-0.001
      13.04 01:502.3492+0.068
      13.04 00:502.2396-0.0077
      12.04 23:502.2468+0.0034
      12.04 22:502.2239+0.0061
      12.04 21:502.1933+0.0001
      12.04 20:502.2437+0.0099
      12.04 19:502.2427-0.0099
      12.04 18:502.2616-0.0047
      12.04 17:502.2122-0.0037
      12.04 16:502.2114-0.0751
      12.04 15:502.2811-0.0034
      12.04 14:502.2949-0.0004
      12.04 13:502.3207+0.0006
      12.04 12:502.3076-0.0001
      12.04 11:502.3232
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
      мин: 1.6663
      макс: 3.5267
      за месяц:
      2.8824  
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      18.04.20242.7372+0.1783
      17.04.20242.5589-0.0553
      16.04.20242.6142+0.0071
      15.04.20242.6071+0.0416
      14.04.20242.5655+0.0509
      13.04.20242.5146+0.198
      12.04.20242.3166-0.052
      11.04.20242.3686-0.0474
      10.04.20242.416-0.3072
      09.04.20242.7232-0.3065
      08.04.20243.0297+0.0423
      07.04.20242.9874+0.1002
      06.04.20242.8872-0.0597
      05.04.20242.9469+0.0014
      04.04.20242.9455+0.7939
      03.04.20242.1516+0.4853
      02.04.20241.6663-0.0806
      01.04.20241.7469-0.1493
      31.03.20241.8962-0.1
      30.03.20241.9962+0.0022
      29.03.20241.994+0.0157
      28.03.20241.9783-0.3648
      27.03.20242.3431-0.3189
      26.03.20242.662-0.2693
      25.03.20242.9313+0.0059
      24.03.20242.9254-0.187
      23.03.20243.1124+0.2855
      22.03.20242.8269+0.0315
      21.03.20242.7954-0.0281
      20.03.20242.8235-0.7032
      19.03.20243.5267
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
      мин: 0.90884
      макс: 4.0761
      за квартал:
      2.8824  
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      18.04.20242.7372+0.1783
      17.04.20242.5589-0.0553
      16.04.20242.6142+0.0071
      15.04.20242.6071+0.0416
      14.04.20242.5655+0.0509
      13.04.20242.5146+0.198
      12.04.20242.3166-0.052
      11.04.20242.3686-0.0474
      10.04.20242.416-0.3072
      09.04.20242.7232-0.3065
      08.04.20243.0297+0.0423
      07.04.20242.9874+0.1002
      06.04.20242.8872-0.0597
      05.04.20242.9469+0.0014
      04.04.20242.9455+0.7939
      03.04.20242.1516+0.4853
      02.04.20241.6663-0.0806
      01.04.20241.7469-0.1493
      31.03.20241.8962-0.1
      30.03.20241.9962+0.0022
      29.03.20241.994+0.0157
      28.03.20241.9783-0.3648
      27.03.20242.3431-0.3189
      26.03.20242.662-0.2693
      25.03.20242.9313+0.0059
      24.03.20242.9254-0.187
      23.03.20243.1124+0.2855
      22.03.20242.8269+0.0315
      21.03.20242.7954-0.0281
      20.03.20242.8235-0.7032
      19.03.20243.5267-0.3793
      18.03.20243.906-0.056
      17.03.20243.962+0.0887
      16.03.20243.8733+0.0207
      15.03.20243.8526-0.2235
      14.03.20244.0761+0.7573
      13.03.20243.3188+0.0441
      12.03.20243.2747+0.0993
      11.03.20243.1754+0.1335
      10.03.20243.0419+0.0451
      09.03.20242.9968+0.0694
      08.03.20242.9274-0.018
      07.03.20242.9454+0.0846
      06.03.20242.8608-0.2035
      05.03.20243.0643-0.3331
      04.03.20243.3974+0.221
      03.03.20243.1764-0.1072
      02.03.20243.2836-0.1521
      01.03.20243.4357+0.0346
      29.02.20243.4011+0.542
      28.02.20242.8591+0.1968
      27.02.20242.6623+0.2124
      26.02.20242.4499+0.0119
      25.02.20242.438+0.0109
      24.02.20242.4271+0.0126
      23.02.20242.4145-0.0279
      22.02.20242.4424+0.0449
      21.02.20242.3975+0.007
      20.02.20242.3905+0.0026
      19.02.20242.3879+0.0368
      18.02.20242.3511+0.0138
      17.02.20242.3373-0.0152
      16.02.20242.3525-0.0153
      15.02.20242.3678-0.0629
      14.02.20242.4307-0.0159
      13.02.20242.4466+0.4804
      12.02.20241.9662+0.2677
      11.02.20241.6985+0.0274
      10.02.20241.6711-0.0018
      09.02.20241.6729+0.0517
      08.02.20241.6212+0.2681
      07.02.20241.3531+0.0882
      06.02.20241.2649-0.0112
      05.02.20241.2761-0.0038
      04.02.20241.2799+0.0151
      03.02.20241.2648+0.094
      02.02.20241.1708+0.085
      01.02.20241.0858+0.0397
      31.01.20241.0461+0.0106
      30.01.20241.0355+0.0165
      29.01.20241.019-0.0181
      28.01.20241.0371+0.0003
      27.01.20241.0368+0.0297
      26.01.20241.0071+0.04088
      25.01.20240.96622+0.02802
      24.01.20240.9382+0.00307
      23.01.20240.93513+0.02443
      22.01.20240.9107-0.02189
      21.01.20240.93259+0.00825
      20.01.20240.92434+0.0155
      19.01.20240.90884

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.