Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Wrapped Bitcoin

Курс Wrapped Bitcoin к Lido Staked ETH

Обновлено: 29.03.2024 07:40:01Wrapped Bitcoin

=
Калькулятор WBTC - stETH / Обратный расчет: курс Lido Staked ETH к Wrapped Bitcoin
3.43
10010

Графики

Динамика изменения курса wrapped bitcoin относительно lido staked eth, за 1 WBTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.7272
    макс: 19.9756
    за сутки:
      19.7957

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    29.03 07:4019.7957-0.0426
    29.03 07:3019.8383-0.0246
    29.03 07:2019.8629+0.0032
    29.03 07:1019.8597-0.0028
    29.03 07:0019.8625+0.0027
    29.03 06:5019.8598-0.0304
    29.03 06:4019.8902-0.0184
    29.03 06:3019.9086+0.0405
    29.03 06:2019.8681-0.0195
    29.03 06:1019.8876-0.009
    29.03 06:0319.8966-0.0043
    29.03 06:0019.9009-0.0137
    29.03 05:5019.9146-0.0086
    29.03 05:4019.9232-0.0272
    29.03 05:3019.9504-0.0011
    29.03 05:2019.9515+0.0561
    29.03 05:1019.8954+0.0036
    29.03 05:0019.8918+0.0409
    29.03 04:5019.8509-0.0145
    29.03 04:4019.8654-0.0045
    29.03 04:3019.8699+0.0186
    29.03 04:2019.8513-0.0385
    29.03 04:1019.8898-0.0177
    29.03 04:0319.9075+0.0011
    29.03 04:0019.9064-0.0153
    29.03 03:5019.9217+0.0113
    29.03 03:4019.9104-0.0315
    29.03 03:3019.9419-0.004
    29.03 03:2019.9459+0.0183
    29.03 03:1019.9276+0.0216
    29.03 03:0019.906-0.0062
    29.03 02:5019.9122+0.0023
    29.03 02:4019.9099+0.0097
    29.03 02:3019.9002+0.0189
    29.03 02:2019.8813-0.0235
    29.03 02:1019.9048-0.0077
    29.03 02:0319.9125+0.0101
    29.03 02:0019.9024-0.0445
    29.03 01:5019.9469-0.0195
    29.03 01:4019.9664+0.0457
    29.03 01:3019.9207+0.0035
    29.03 01:2019.9172+0.0087
    29.03 01:1019.9085-0.0098
    29.03 01:0019.9183+0.0214
    29.03 00:5019.8969+0.0076
    29.03 00:4019.8893+0.0079
    29.03 00:3019.8814-0.0199
    29.03 00:2019.9013+0.0032
    29.03 00:1019.8981-0.0109
    29.03 00:0319.909-0.0145
    29.03 00:0019.9235-0.0032
    28.03 23:5019.9267-0.0326
    28.03 23:4019.9593+0.0087
    28.03 23:3019.9506+0.0058
    28.03 23:2019.9448+0.0223
    28.03 23:1019.9225+0.0452
    28.03 23:0019.8773+0.0036
    28.03 22:5019.8737+0.0025
    28.03 22:4019.8712-0.0048
    28.03 22:3019.876+0.0082
    28.03 22:2019.8678+0.0154
    28.03 22:1019.8524-0.034
    28.03 22:0319.8864-0.0269
    28.03 22:0019.9133-0.016
    28.03 21:5019.9293-0.0032
    28.03 21:4019.9325+0.0098
    28.03 21:3019.9227-0.0353
    28.03 21:2019.958-0.0035
    28.03 21:1019.9615-0.0006
    28.03 21:0019.9621-0.0135
    28.03 20:5019.9756+0.0057
    28.03 20:4019.9699+0.0064
    28.03 20:3019.9635+0.0724
    28.03 20:2019.8911-0.0193
    28.03 20:1019.9104+0.0033
    28.03 20:0319.9071+0.0357
    28.03 20:0019.8714-0.0272
    28.03 19:5019.8986+0.0045
    28.03 19:4019.8941-0.0102
    28.03 19:3019.9043-0.0195
    28.03 19:2019.9238-0.0156
    28.03 19:1019.9394+0.0312
    28.03 19:0019.9082-0.0024
    28.03 18:5019.9106-0.0008
    28.03 18:4019.9114+0.0733
    28.03 18:3019.8381-0.0046
    28.03 18:2019.8427+0.0085
    28.03 18:1019.8342+0.0041
    28.03 18:0319.8301+0.0043
    28.03 18:0019.8258-0.0079
    28.03 17:5019.8337+0.0193
    28.03 17:4019.8144-0.029
    28.03 17:3019.8434+0.0552
    28.03 17:2019.7882-0.0436
    28.03 17:1019.8318+0.0122
    28.03 17:0019.8196+0.0316
    28.03 16:5019.788-0.0977
    28.03 16:4019.8857+0.0553
    28.03 16:3019.8304-0.0073
    28.03 16:2019.8377+0.0359
    28.03 16:1019.8018-0.0099
    28.03 16:0319.8117+0.0041
    28.03 16:0019.8076+0.0033
    28.03 15:5019.8043-0.011
    28.03 15:4019.8153+0.0368
    28.03 15:3019.7785+0.0026
    28.03 15:2019.7759-0.0145
    28.03 15:1019.7904+0.0015
    28.03 15:0019.7889-0.0047
    28.03 14:5019.7936+0.0242
    28.03 14:4019.7694-0.0076
    28.03 14:3019.777+0.0113
    28.03 14:2019.7657+0.0082
    28.03 14:1019.7575+0.0209
    28.03 14:0319.7366+0.0056
    28.03 14:0019.731-0.0088
    28.03 13:5019.7398-0.0158
    28.03 13:4019.7556-0.0003
    28.03 13:3019.7559+0.0241
    28.03 13:2019.7318-0.0221
    28.03 13:1019.7539-0.0091
    28.03 13:0019.763-0.0303
    28.03 12:5019.7933-0.0018
    28.03 12:4019.7951+0.0067
    28.03 12:3019.7884+0.008
    28.03 12:2019.7804+0.0002
    28.03 12:1019.7802+0.0036
    28.03 12:0319.7766-0.0068
    28.03 12:0019.7834-0.0198
    28.03 11:5019.8032+0.0305
    28.03 11:4019.7727+0.0173
    28.03 11:3019.7554-0.0285
    28.03 11:2019.7839+0.0453
    28.03 11:1019.7386-0.021
    28.03 11:0019.7596+0.0011
    28.03 10:5019.7585-0.0086
    28.03 10:4019.7671+0.0326
    28.03 10:3019.7345-0.0155
    28.03 10:2019.75+0.0228
    28.03 10:1019.7272-0.0299
    28.03 10:0319.7571+0.0061
    28.03 10:0019.751-0.0289
    28.03 09:5019.7799+0.0407
    28.03 09:4019.7392-0.0378
    28.03 09:3019.777-0.0457
    28.03 09:2019.8227-0.0055
    28.03 09:1019.8282-0.0034
    28.03 09:0019.8316+0.0295
    28.03 08:5019.8021-0.0437
    28.03 08:4019.8458+0.0506
    28.03 08:3019.7952-0.0481
    28.03 08:2019.8433-0.0134
    28.03 08:1019.8567+0.0031
    28.03 08:0319.8536-0.0039
    28.03 08:0019.8575
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.765
    макс: 19.9756
    за неделю:
    19.7957  

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    29.03 07:4019.7957+0.0027
    29.03 06:5019.8598-0.0137
    29.03 05:5019.9146+0.0409
    29.03 04:5019.8509-0.0153
    29.03 03:5019.9217-0.0062
    29.03 02:5019.9122-0.0445
    29.03 01:5019.9469+0.0214
    29.03 00:5019.8969-0.0032
    28.03 23:5019.9267+0.0036
    28.03 22:5019.8737-0.016
    28.03 21:5019.9293-0.0135
    28.03 20:5019.9756-0.0272
    28.03 19:5019.8986-0.0024
    28.03 18:5019.9106-0.0079
    28.03 17:5019.8337+0.0316
    28.03 16:5019.788+0.0033
    28.03 15:5019.8043-0.0047
    28.03 14:5019.7936-0.0088
    28.03 13:5019.7398-0.0303
    28.03 12:5019.7933-0.0198
    28.03 11:5019.8032+0.0011
    28.03 10:5019.7585-0.0289
    28.03 09:5019.7799+0.0295
    28.03 08:5019.8021-0.0023
    28.03 07:5019.8598-0.0314
    28.03 06:5019.8847-0.025
    28.03 05:5019.927-0.0236
    28.03 04:5019.8954-0.0287
    28.03 03:5019.8713-0.0097
    28.03 02:5019.818+0.0152
    28.03 01:5019.7551+0.0334
    28.03 00:5019.6904-0.0083
    27.03 23:5019.6741-0.0283
    27.03 22:5019.7045+0.0417
    27.03 21:5019.7461+0.0054
    27.03 20:5019.6465-0.0261
    27.03 19:5019.6737+0.0089
    27.03 18:5019.6431-0.0145
    27.03 17:5019.7091+0.0319
    27.03 16:5019.5736-0.0164
    27.03 15:5019.6248-0.0002
    27.03 14:5019.5806-0.0001
    27.03 13:5019.575-0.0061
    27.03 12:5019.6096+0.0327
    27.03 11:5019.5839+0.0059
    27.03 10:5019.558-0.0019
    27.03 09:5019.516-0.029
    27.03 08:5019.5451+0.0245
    27.03 07:5019.531+0.0162
    27.03 06:5019.5127-0.0183
    27.03 05:5019.5153-0.007
    27.03 04:5019.5088+0.0061
    27.03 03:5019.491+0.0042
    27.03 02:5019.5088+0.0037
    27.03 01:5019.5219+0.005
    27.03 00:5019.5103+0.0152
    26.03 23:5019.4976+0.0239
    26.03 22:5019.5234+0.0111
    26.03 21:5019.556+0.0011
    26.03 20:5019.5333-0.0389
    26.03 19:5019.5987+0.0233
    26.03 18:5019.5452-0.0269
    26.03 17:5019.5798-0.013
    26.03 16:5019.5385+0.0449
    26.03 15:5019.477+0.0157
    26.03 14:5019.4936+0.006
    26.03 13:5019.4758-0.0179
    26.03 12:5019.4109-0.0235
    26.03 11:5019.4098-0.0463
    26.03 10:5019.4612-0.0049
    26.03 09:5019.4039+0.0023
    26.03 08:5019.4015-0.0152
    26.03 07:5019.4548+0.0146
    26.03 06:5019.4369-0.0163
    26.03 05:5019.4926-0.0142
    26.03 04:5019.4782+0.0108
    26.03 03:5019.4879-0.034
    26.03 02:5019.5139-0.0199
    26.03 01:5019.5274+0.032
    26.03 00:5019.4545-
    25.03 23:5019.536+0.0045
    25.03 22:5019.5109+0.0111
    25.03 21:5019.5256-0.0012
    25.03 20:5019.5179-0.0017
    25.03 19:5019.452+0.0174
    25.03 18:5019.4586-0.0212
    25.03 17:5019.5054+0.0369
    25.03 16:5019.4765+0.0238
    25.03 15:5019.447+0.0101
    25.03 14:5019.4854-0.0045
    25.03 13:5019.4177-0.0388
    25.03 12:5019.4712-0.0007
    25.03 11:5019.4587+0.029
    25.03 10:5019.4033+0.0062
    25.03 09:5019.4016-0.0059
    25.03 08:5019.3652-0.0151
    25.03 07:5019.4351+0.025
    25.03 06:5019.4391+0.0005
    25.03 05:5019.4099+0.0069
    25.03 04:5019.4481-0.0348
    25.03 03:5019.4874-0.0186
    25.03 02:5019.4878+0.0305
    25.03 01:5019.4488+0.0052
    25.03 00:5019.4508-0.0301
    24.03 23:5019.4556+0.0031
    24.03 22:5019.4463+0.0035
    24.03 21:5019.445+0.0067
    24.03 20:5019.423+0.0458
    24.03 19:5019.3849-0.0053
    24.03 18:5019.3564+0.0144
    24.03 17:5019.3423+0.0237
    24.03 16:5019.3105-0.0237
    24.03 15:5019.3431-0.0135
    24.03 14:5019.3219+0.0128
    24.03 13:5019.2935-0.0023
    24.03 12:5019.3311-0.0231
    24.03 11:5019.3267+0.0146
    24.03 10:5019.315+0.0005
    24.03 09:5019.334+0.0001
    24.03 08:5019.3406+0.0002
    24.03 07:5019.3552+0.0065
    24.03 06:5019.3374+0.0072
    24.03 05:5019.2493-0.0025
    24.03 04:5019.2675-0.0007
    24.03 03:5019.2629+0.0266
    24.03 02:5019.2551-0.0293
    24.03 01:5019.2298-0.0252
    24.03 00:5019.2061+0.0107
    23.03 23:5019.1771+0.0597
    23.03 22:5019.1469-0.04
    23.03 21:5019.2395+0.0109
    23.03 20:5019.2849+0.0623
    23.03 19:5019.1751+0.0088
    23.03 18:5019.1642-0.015
    23.03 17:5019.1698-0.043
    23.03 16:5019.2578-0.0141
    23.03 15:5019.2146-0.0007
    23.03 14:5019.2216-
    23.03 13:5019.2596-0.0179
    23.03 12:5019.259-0.0099
    23.03 11:5019.2346-0.0054
    23.03 10:5019.208-0.0014
    23.03 09:5019.1941+0.0012
    23.03 08:5019.2703+0.0008
    23.03 07:5019.2417+0.0278
    23.03 06:5019.2463+0.0077
    23.03 05:5019.1478+0.031
    23.03 04:5019.1689+0.0111
    23.03 03:5019.1576+0.0135
    23.03 02:5019.1568+0.0376
    23.03 01:5019.1506-0.0592
    23.03 00:5019.1575-0.0015
    22.03 23:5019.1966-0.0471
    22.03 22:5019.143-0.0056
    22.03 21:5019.1289+0.012
    22.03 20:5019.0632-0.0951
    22.03 19:5019.2196+0.0044
    22.03 18:5019.1047-0.021
    22.03 17:5019.1008+0.1777
    22.03 16:5018.765+0.0262
    22.03 15:5018.8888-0.077
    22.03 14:5018.8855-0.0347
    22.03 13:5018.9119-0.0819
    22.03 12:5018.9838+0.0249
    22.03 11:5018.888-0.002
    22.03 10:5018.8214-
    22.03 09:5018.8382-0.0554
    22.03 08:5018.8646+0.0205
    22.03 07:5018.8278
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
    мин: 17.3073
    макс: 19.9756
    за месяц:
    19.7957  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    28.03.202419.8526+0.2266
    27.03.202419.626+0.1362
    26.03.202419.4898+0.0215
    25.03.202419.4683+0.1006
    24.03.202419.3677+0.1491
    23.03.202419.2186+0.2396
    22.03.202418.979-0.0141
    21.03.202418.9931-0.4251
    20.03.202419.4182+0.0209
    19.03.202419.3973+0.3908
    18.03.202419.0065+0.2791
    17.03.202418.7274+0.1815
    16.03.202418.5459+0.0916
    15.03.202418.4543+0.055
    14.03.202418.3993+0.2767
    13.03.202418.1226+0.1981
    12.03.202417.9245+0.0783
    11.03.202417.8462+0.1234
    10.03.202417.7228+0.2363
    09.03.202417.4865+0.1792
    08.03.202417.3073-0.2002
    07.03.202417.5075-0.0308
    06.03.202417.5383-0.5703
    05.03.202418.1086-0.45
    04.03.202418.5586+0.4248
    03.03.202418.1338-0.0018
    02.03.202418.1356-0.0503
    01.03.202418.1859+0.0687
    29.02.202418.1172+0.1888
    28.02.202417.9284+0.4835
    27.02.202417.4449
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
    мин: 16.7025
    макс: 20.3322
    за квартал:
    19.7957  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    28.03.202419.8526+0.2266
    27.03.202419.626+0.1362
    26.03.202419.4898+0.0215
    25.03.202419.4683+0.1006
    24.03.202419.3677+0.1491
    23.03.202419.2186+0.2396
    22.03.202418.979-0.0141
    21.03.202418.9931-0.4251
    20.03.202419.4182+0.0209
    19.03.202419.3973+0.3908
    18.03.202419.0065+0.2791
    17.03.202418.7274+0.1815
    16.03.202418.5459+0.0916
    15.03.202418.4543+0.055
    14.03.202418.3993+0.2767
    13.03.202418.1226+0.1981
    12.03.202417.9245+0.0783
    11.03.202417.8462+0.1234
    10.03.202417.7228+0.2363
    09.03.202417.4865+0.1792
    08.03.202417.3073-0.2002
    07.03.202417.5075-0.0308
    06.03.202417.5383-0.5703
    05.03.202418.1086-0.45
    04.03.202418.5586+0.4248
    03.03.202418.1338-0.0018
    02.03.202418.1356-0.0503
    01.03.202418.1859+0.0687
    29.02.202418.1172+0.1888
    28.02.202417.9284+0.4835
    27.02.202417.4449+0.6091
    26.02.202416.8358-0.1243
    25.02.202416.9601-0.3466
    24.02.202417.3067-0.0285
    23.02.202417.3352-0.018
    22.02.202417.3532-0.1624
    21.02.202417.5156-0.1339
    20.02.202417.6495-0.2426
    19.02.202417.8921-0.5176
    18.02.202418.4097-0.1728
    17.02.202418.5825+0.1065
    16.02.202418.476-0.0574
    15.02.202418.5334-0.2029
    14.02.202418.7363-0.0044
    13.02.202418.7407-0.4299
    12.02.202419.1706+0.0649
    11.02.202419.1057+0.157
    10.02.202418.9487+0.1066
    09.02.202418.8421+0.3958
    08.02.202418.4463+0.3153
    07.02.202418.131-0.2186
    06.02.202418.3496-0.1954
    05.02.202418.545-0.0709
    04.02.202418.6159-0.0041
    03.02.202418.62-0.0218
    02.02.202418.6418+0.0511
    01.02.202418.5907+0.141
    31.01.202418.4497-0.1906
    30.01.202418.6403-0.0407
    29.01.202418.681+0.1399
    28.01.202418.5411+0.1151
    27.01.202418.426+0.159
    26.01.202418.267+0.2501
    25.01.202418.0169+0.1398
    24.01.202417.8771+0.4072
    23.01.202417.4699+0.4133
    22.01.202417.0566+0.2006
    21.01.202416.856+0.0287
    20.01.202416.8273+0.1248
    19.01.202416.7025-0.1432
    18.01.202416.8457+0.0889
    17.01.202416.7568-0.11
    16.01.202416.8668-0.0541
    15.01.202416.9209+0.0641
    14.01.202416.8568+0.0795
    13.01.202416.7773-1.0828
    11.01.202417.8601-1.0745
    10.01.202418.9346-1.3976
    09.01.202420.3322+0.38
    08.01.202419.9522+0.2605
    07.01.202419.6917+0.0903
    06.01.202419.6014+0.0886
    05.01.202419.5128+0.1233
    04.01.202419.3895+0.2431
    03.01.202419.1464+0.0539
    02.01.202419.0925+0.4845
    01.01.202418.608+0.0955
    31.12.202318.5125+0.1937
    30.12.202318.3188+0.1665
    29.12.202318.1523

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот