Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped Bitcoin

    Все криптовалюты » Wrapped Bitcoin, Lisk »

    Курс Wrapped Bitcoin к Lisk

    Обновлено: 25.04.2024 12:10:01Wrapped Bitcoin

    =
    Калькулятор WBTC - LSK / Обратный расчет: курс Lisk к Wrapped Bitcoin
    3.43
    10010

    Графики

    Динамика изменения курса wrapped bitcoin относительно lisk, за 1 WBTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34626.56
      макс: 40192.78
      за сутки:
        35765.86

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      25.04 12:1035765.86+296.5
      25.04 12:0335469.36+50.78
      25.04 12:0035418.58+221.39
      25.04 11:5035197.19-136.32
      25.04 11:4035333.51-311.72
      25.04 11:3035645.23-443.32
      25.04 11:2036088.55-1017.99
      25.04 11:1037106.54+136.77
      25.04 11:0036969.77+1020.81
      25.04 10:5035948.96+190.89
      25.04 10:4035758.07-288.59
      25.04 10:3036046.66+143.22
      25.04 10:2035903.44-1043.32
      25.04 10:1036946.76+923.5
      25.04 10:0336023.26+533.8
      25.04 10:0035489.46+862.9
      25.04 09:5034626.56-500.93
      25.04 09:4035127.49-730.26
      25.04 09:3035857.75-179.13
      25.04 09:2036036.88-3708.04
      25.04 09:1039744.92+88.75
      25.04 09:0039656.17+109.28
      25.04 08:5039546.89-52.8
      25.04 08:4039599.69-134.7
      25.04 08:3039734.39-45.84
      25.04 08:2039780.23+56.37
      25.04 08:1039723.86+21.23
      25.04 08:0339702.63-0.95
      25.04 08:0039703.58-140.2
      25.04 07:5039843.78-44.22
      25.04 07:4039888-113.67
      25.04 07:3040001.67-191.11
      25.04 07:2040192.78+536.09
      25.04 07:1039656.69-40.67
      25.04 07:0039697.36+124.25
      25.04 06:5039573.11+25.86
      25.04 06:4039547.25-57.67
      25.04 06:3039604.92-23.91
      25.04 06:2039628.83+286.72
      25.04 06:1039342.11-62.39
      25.04 06:0339404.5+18.63
      25.04 06:0039385.87-56.84
      25.04 05:5039442.71+145.86
      25.04 05:4039296.85-15.23
      25.04 05:3039312.08-84.21
      25.04 05:2039396.29-149.38
      25.04 05:1039545.67+388.47
      25.04 05:0039157.2+99.92
      25.04 04:5039057.28+96.39
      25.04 04:4038960.89-17.57
      25.04 04:3038978.46-91.04
      25.04 04:2039069.5+135.14
      25.04 04:1038934.36-191.04
      25.04 04:0339125.4-2
      25.04 04:0039127.4+47.43
      25.04 03:5039079.97+31.83
      25.04 03:4039048.14-49.35
      25.04 03:3039097.49-51.14
      25.04 03:2039148.63+175.28
      25.04 03:1038973.35+80.41
      25.04 03:0038892.94-18.4
      25.04 02:5038911.34-79.38
      25.04 02:4038990.72-34.21
      25.04 02:3039024.93+135.58
      25.04 02:2038889.35-15.21
      25.04 02:1038904.56+336.43
      25.04 02:0338568.13-1.72
      25.04 02:0038569.85+170.38
      25.04 01:5038399.47+91.63
      25.04 01:4038307.84-84.79
      25.04 01:3038392.63+72.95
      25.04 01:2038319.68+23.7
      25.04 01:1038295.98-16.43
      25.04 01:0038312.41-6.05
      25.04 00:5038318.46+79.78
      25.04 00:4038238.68+92.16
      25.04 00:3038146.52-273.28
      25.04 00:2038419.8-80.7
      25.04 00:1038500.5-25.94
      25.04 00:0338526.44+1.5
      25.04 00:0038524.94+111.91
      24.04 23:5038413.03-32.59
      24.04 23:4038445.62-106.51
      24.04 23:3038552.13-19.17
      24.04 23:2038571.3+179.71
      24.04 23:1038391.59-37.8
      24.04 23:0038429.39-93.33
      24.04 22:5038522.72+138.67
      24.04 22:4038384.05+3.17
      24.04 22:3038380.88-122.5
      24.04 22:2038503.38-14.39
      24.04 22:1038517.77-94.19
      24.04 22:0338611.96-86.2
      24.04 22:0038698.16+49.53
      24.04 21:5038648.63+57.73
      24.04 21:4038590.9-36.98
      24.04 21:3038627.88+17.15
      24.04 21:2038610.73-52.38
      24.04 21:1038663.11+96.08
      24.04 21:0038567.03+0.72
      24.04 20:5038566.31+50.71
      24.04 20:4038515.6-80.12
      24.04 20:3038595.72-45.63
      24.04 20:2038641.35-110.75
      24.04 20:1038752.1-147.83
      24.04 20:0338899.93-75.96
      24.04 20:0038975.89+127.11
      24.04 19:5038848.78+94.11
      24.04 19:4038754.67-98.64
      24.04 19:3038853.31-32.35
      24.04 19:2038885.66+154.67
      24.04 19:1038730.99-213.37
      24.04 19:0038944.36+14.56
      24.04 18:5038929.8+102.51
      24.04 18:4038827.29+99.26
      24.04 18:3038728.03-41.54
      24.04 18:2038769.57-54.66
      24.04 18:1038824.23+148.48
      24.04 18:0338675.75-82.89
      24.04 18:0038758.64-233.16
      24.04 17:5038991.8-134.03
      24.04 17:4039125.83+159.04
      24.04 17:3038966.79+223.87
      24.04 17:2038742.92+108.63
      24.04 17:1038634.29-159.23
      24.04 17:0038793.52+30.62
      24.04 16:5038762.9+13.89
      24.04 16:4038749.01+102.38
      24.04 16:3038646.63+52.73
      24.04 16:2038593.9+47.44
      24.04 16:1038546.46+163.58
      24.04 16:0038382.88+45.51
      24.04 15:5038337.37-41.1
      24.04 15:4038378.47+25.26
      24.04 15:3038353.21+236.79
      24.04 15:2038116.42+55.3
      24.04 15:1038061.12+24.25
      24.04 15:0038036.87+26.43
      24.04 14:5038010.44-51.77
      24.04 14:4038062.21+47.72
      24.04 14:3038014.49-50.29
      24.04 14:2038064.78-29.75
      24.04 14:1038094.53-25.66
      24.04 14:0338120.19+6.81
      24.04 14:0038113.38-9.52
      24.04 13:5038122.9+55.47
      24.04 13:4038067.43+41.7
      24.04 13:3038025.73-96.45
      24.04 13:2038122.18+47.5
      24.04 13:1038074.68-112.83
      24.04 13:0038187.51
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 34290.42
      макс: 43655.9
      за неделю:
        35765.86

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      25.04 12:1035765.86+221.39
      25.04 11:5035197.19+1020.81
      25.04 10:5035948.96+862.9
      25.04 09:5034626.56+109.28
      25.04 08:5039546.89-140.2
      25.04 07:5039843.78+124.25
      25.04 06:5039573.11-56.84
      25.04 05:5039442.71+99.92
      25.04 04:5039057.28+47.43
      25.04 03:5039079.97-18.4
      25.04 02:5038911.34+170.38
      25.04 01:5038399.47-6.05
      25.04 00:5038318.46+111.91
      24.04 23:5038413.03-93.33
      24.04 22:5038522.72+49.53
      24.04 21:5038648.63+0.72
      24.04 20:5038566.31+127.11
      24.04 19:5038848.78+14.56
      24.04 18:5038929.8-233.16
      24.04 17:5038991.8+30.62
      24.04 16:5038762.9+45.51
      24.04 15:5038337.37+26.43
      24.04 14:5038010.44-9.52
      24.04 13:5038122.9-178.11
      24.04 12:5038365.62+108.37
      24.04 11:5038337.29+31.72
      24.04 10:5038469.26+64.74
      24.04 09:5038386.94+189.41
      24.04 08:5038380.29-18.78
      24.04 07:5038144.38-11.81
      24.04 06:5038083.48+102.06
      24.04 05:5037863.41+29.16
      24.04 04:5037769.48-193.81
      24.04 03:5037801.07+53.76
      24.04 02:5037075.63+88.07
      24.04 01:5037450.75-41.03
      24.04 00:5037416.89+35.91
      23.04 23:5037290.9-70.53
      23.04 22:5037394.36-205.68
      23.04 21:5037520.85+133.87
      23.04 20:5036970.71+97.26
      23.04 19:5036557.93-47.9
      23.04 18:5036616.27-209.28
      23.04 17:5036518.77+97.14
      23.04 16:5036163.5-352.49
      23.04 15:5036463.84+59.69
      23.04 14:5036162.1+9.63
      23.04 13:5036345-43.2
      23.04 12:5036192.88-49.84
      23.04 11:5036098.19+17.12
      23.04 10:5036168.93+133.27
      23.04 09:5036387.14+53.26
      23.04 08:5036030.65-8.62
      23.04 07:5036061.94+17.53
      23.04 06:5035968.21+72.16
      23.04 05:5035824.17-57.13
      23.04 04:5035954.88+37.77
      23.04 03:5035830.23-61.55
      23.04 02:5035568.86+45.23
      23.04 01:5035259.16-70.57
      23.04 00:5035391.1-46.3
      22.04 23:5035451.09-56.12
      22.04 22:5035375.75+25.61
      22.04 21:5035268.41+2.83
      22.04 20:5035290.5-98.28
      22.04 19:5035275.73+68.55
      22.04 18:5034916.37+173.9
      22.04 17:5034753.05-1.64
      22.04 16:5034290.42-207.43
      22.04 15:5034769.84-270.03
      22.04 14:5035050.1-387.17
      22.04 13:5035048.11+88.53
      22.04 12:5034826.84+8.63
      22.04 11:5035205.41-77.95
      22.04 10:5035654.56+105.37
      22.04 09:5035605.01-0.32
      22.04 08:5035492.4-51.44
      22.04 07:5035436.34+94.52
      22.04 06:5035139.96+106.63
      22.04 05:5035394.44+98.88
      22.04 04:5035549.78+13.65
      22.04 03:5034477.75+138.3
      22.04 02:5035164.77+89.68
      22.04 01:5035983.29-56.2
      22.04 00:5036124.24-79.93
      21.04 23:5036187.92+12.68
      21.04 22:5036196.62-3.4
      21.04 21:5036238.32-128.02
      21.04 20:5036301.86-105.99
      21.04 19:5036526.99-17.51
      21.04 18:5036451.73-41.28
      21.04 17:5036836.88+58.51
      21.04 16:5036884.9+42.78
      21.04 15:5036518.44+85.97
      21.04 14:5036566.17-104.32
      21.04 13:5036364.56+350.71
      21.04 12:5035877.08+64.35
      21.04 11:5035766.39-104.2
      21.04 10:5036356.15-319.69
      21.04 09:5036191.51+30.45
      21.04 08:5036928.5+17.53
      21.04 07:5036825.25-19.92
      21.04 06:5037087.03-11.59
      21.04 05:5036987.57+135.7
      21.04 04:5036735.61-98.07
      21.04 03:5036866.68-63.6
      21.04 02:5036817.85+143.68
      21.04 01:5036594.72-14.74
      21.04 00:5036408.18-21.21
      20.04 23:5036576.67-68.36
      20.04 22:5036750.01+45.35
      20.04 21:5036761.14-26.48
      20.04 20:5036778.09+6.61
      20.04 19:5036867.36+49.47
      20.04 18:5036560.78-66.42
      20.04 17:5036910.92-16.37
      20.04 16:5036847.42+193.27
      20.04 15:5036634.52-73.05
      20.04 14:5036992.65+327.16
      20.04 13:5036681.69+74.76
      20.04 12:5036241.92+84.22
      20.04 11:5035738.83+208.24
      20.04 10:5036096.39+40.73
      20.04 09:5036263.76-165.2
      20.04 08:5035868.29+94.21
      20.04 07:5036493.74+56.94
      20.04 06:5036518.61+33.4
      20.04 05:5036665.77-54.51
      20.04 04:5036509.03-50.65
      20.04 03:5037166.43+100.01
      20.04 02:5036496.92-2.19
      20.04 01:5036456.07+105.33
      20.04 00:5036361.53-112.2
      19.04 23:5036526.08+2.98
      19.04 22:5036323.54-170.3
      19.04 21:5036768.86+295.74
      19.04 20:5036750.24-18.19
      19.04 19:5037044.92-396.47
      19.04 18:5037588.02+77.74
      19.04 17:5037820.97+125.65
      19.04 16:5037615.73+110.94
      19.04 15:5037496.31+363.28
      19.04 14:5036874.97-184.14
      19.04 13:5037494.13-132.13
      19.04 12:5037452.87+208.44
      19.04 11:5036240.29-71.9
      19.04 10:5037315.69+248.08
      19.04 09:5036699.58-13.74
      19.04 08:5036963.63-141.47
      19.04 07:5036852.13+29.61
      19.04 06:5037539.69-231.91
      19.04 05:5037735.69+443.84
      19.04 04:5037099.85+867.82
      19.04 03:5035515+80.33
      19.04 02:5035563.91-1088.47
      19.04 01:5038412.9-226.03
      19.04 00:5039721.23+66.08
      18.04 23:5039323.55+214.62
      18.04 22:5039455.37+46.09
      18.04 21:5040206.75-590.49
      18.04 20:5041152.96-0.92
      18.04 19:5041194.09+325.02
      18.04 18:5040726-1206.73
      18.04 17:5043011.18-184.59
      18.04 16:5043655.9+226.81
      18.04 15:5043257.65+82.96
      18.04 14:5043033.19+76.46
      18.04 13:5043325.81-235.23
      18.04 12:5043500.23
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
      мин: 33584.77
      макс: 45347.54
      за месяц:
        35765.86
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      24.04.202438411.35+1851.18
      23.04.202436560.17+1337.89
      22.04.202435222.28-1129.3
      21.04.202436351.58-254.06
      20.04.202436605.64-405.58
      19.04.202437011.22-4393.68
      18.04.202441404.9-2473.5
      17.04.202443878.4-466.72
      16.04.202444345.12-326.25
      15.04.202444671.37-676.17
      14.04.202445347.54+882.2
      13.04.202444465.34+5043.94
      12.04.202439421.4+2188.88
      11.04.202437232.52-22.69
      10.04.202437255.21+995.58
      09.04.202436259.63-122.16
      08.04.202436381.79+821.67
      07.04.202435560.12+982.13
      06.04.202434577.99+875.98
      05.04.202433702.01-1453.23
      04.04.202435155.24-561.85
      03.04.202435717.09-1288.42
      02.04.202437005.51+408.86
      01.04.202436596.65+993.23
      31.03.202435603.42+431.5
      30.03.202435171.92+48.15
      29.03.202435123.77+40.75
      28.03.202435083.02+544.52
      27.03.202434538.5+675.78
      26.03.202433862.72+277.95
      25.03.202433584.77
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
      мин: 27687.72
      макс: 45347.54
      за квартал:
        35765.86
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      24.04.202438411.35+1851.18
      23.04.202436560.17+1337.89
      22.04.202435222.28-1129.3
      21.04.202436351.58-254.06
      20.04.202436605.64-405.58
      19.04.202437011.22-4393.68
      18.04.202441404.9-2473.5
      17.04.202443878.4-466.72
      16.04.202444345.12-326.25
      15.04.202444671.37-676.17
      14.04.202445347.54+882.2
      13.04.202444465.34+5043.94
      12.04.202439421.4+2188.88
      11.04.202437232.52-22.69
      10.04.202437255.21+995.58
      09.04.202436259.63-122.16
      08.04.202436381.79+821.67
      07.04.202435560.12+982.13
      06.04.202434577.99+875.98
      05.04.202433702.01-1453.23
      04.04.202435155.24-561.85
      03.04.202435717.09-1288.42
      02.04.202437005.51+408.86
      01.04.202436596.65+993.23
      31.03.202435603.42+431.5
      30.03.202435171.92+48.15
      29.03.202435123.77+40.75
      28.03.202435083.02+544.52
      27.03.202434538.5+675.78
      26.03.202433862.72+277.95
      25.03.202433584.77+510.82
      24.03.202433073.95-3367.62
      23.03.202436441.57-422.59
      22.03.202436864.16-199.41
      21.03.202437063.57-921.61
      20.03.202437985.18+215.55
      19.03.202437769.63+1925.02
      18.03.202435844.61-1434.56
      17.03.202437279.17+410.07
      16.03.202436869.1+860.08
      15.03.202436009.02+1178.63
      14.03.202434830.39+757.09
      13.03.202434073.3+34.42
      12.03.202434038.88+296.59
      11.03.202433742.29+1256.86
      10.03.202432485.43+971.25
      09.03.202431514.18-237.27
      08.03.202431751.45+723.82
      07.03.202431027.63+3339.91
      06.03.202427687.72-226.96
      05.03.202427914.68-11055.15
      04.03.202438969.83+15.75
      03.03.202438954.08-650.64
      02.03.202439604.72-982.05
      01.03.202440586.77-2340.02
      29.02.202442926.79+930.89
      28.02.202441995.9+1624.42
      27.02.202440371.48+2088.29
      26.02.202438283.19+387.49
      25.02.202437895.7+564.32
      24.02.202437331.38+940.47
      23.02.202436390.91+1379.12
      22.02.202435011.79-756.38
      21.02.202435768.17-1310.15
      20.02.202437078.32-901.96
      19.02.202437980.28-41.4
      18.02.202438021.68+453.19
      17.02.202437568.49+457.17
      16.02.202437111.32-1146.46
      15.02.202438257.78+460.29
      14.02.202437797.49+1063.18
      13.02.202436734.31+761.08
      12.02.202435973.23+1251
      11.02.202434722.23+425.75
      10.02.202434296.48+587.72
      09.02.202433708.76+1047.59
      08.02.202432661.17+1751.82
      07.02.202430909.35+2531.92
      06.02.202428377.43-2206.99
      05.02.202430584.42-100.38
      04.02.202430684.8-877.72
      03.02.202431562.52+404.4
      02.02.202431158.12-907.51
      01.02.202432065.63+717.24
      31.01.202431348.39+1490.95
      30.01.202429857.44+482.27
      29.01.202429375.17-2871.79
      28.01.202432246.96-2323.61
      27.01.202434570.57+2021.9
      26.01.202432548.67+1855.3
      25.01.202430693.37

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.