Курсы криптовалют к Wrapped Bitcoin

Биткоин 0.99953
Эфириум 0.04898
Tether 1.541E-5
Binance Coin 0.009287
Solana 0.002349
USD Coin 1.541E-5
Lido Staked ETH 0.04896
Рипл 8.234E-6
Dogecoin 2.384E-6
Tokamak Network 8.672E-5
Cardano 7.379E-6
SHIBA INU 4.043E-10
Avalanche 0.0005735
Polkadot 0.0001095
TRON 1.756E-6
Wrapped TRON 1.75E-6
Bitcoin Cash 0.007475
ChainLink 0.0002296
NEAR Protocol 0.0001117

Все криптовалюты » Wrapped Bitcoin, Лайткоин »

Курс Wrapped Bitcoin к лайткоину

Обновлено: 24.04.2024 21:00:01 Wrapped Bitcoin


	=
Калькулятор WBTC - LTC / Обратный расчет: курс лайткоина к Wrapped Bitcoin

3.43

Графики

Динамика изменения курса wrapped bitcoin относительно лайткоина, за 1 WBTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 756.08

макс: 786.29

за сутки:

758.19

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
24.04 21:00	758.19	-3.17
24.04 20:50	761.36	-1.82
24.04 20:40	763.18	+0.17
24.04 20:30	763.01	-3.67
24.04 20:20	766.68	-1.74
24.04 20:10	768.42	-0.65
24.04 20:03	769.07	-2
24.04 20:00	771.07	+3.38
24.04 19:50	767.69	+3.52
24.04 19:40	764.17	+0.76
24.04 19:30	763.41	-2.48
24.04 19:20	765.89	+3.19
24.04 19:10	762.7	-0.03
24.04 19:00	762.73	-0.67
24.04 18:50	763.4	+2.48
24.04 18:40	760.92	+4.84
24.04 18:30	756.08	-5.4
24.04 18:20	761.48	-5.05
24.04 18:10	766.53	+0.18
24.04 18:03	766.35	-1.28
24.04 18:00	767.63	-3.43
24.04 17:50	771.06	-2.06
24.04 17:40	773.12	+4.87
24.04 17:30	768.25	+4.28
24.04 17:20	763.97	-0.26
24.04 17:10	764.23	+0.36
24.04 17:00	763.87	+0.53
24.04 16:50	763.34	+0.55
24.04 16:40	762.79	-0.46
24.04 16:30	763.25	-3.8
24.04 16:20	767.05	-0.3
24.04 16:10	767.35	-0.86
24.04 16:00	768.21	-0.62
24.04 15:50	768.83	-0.74
24.04 15:40	769.57	+0.42
24.04 15:30	769.15	-0.19
24.04 15:20	769.34	+1.14
24.04 15:10	768.2	+0.92
24.04 15:00	767.28	+0.69
24.04 14:50	766.59	+1.11
24.04 14:40	765.48	+1.43
24.04 14:30	764.05	+0.36
24.04 14:20	763.69	+0.26
24.04 14:10	763.43	+0.48
24.04 14:03	762.95	-0.11
24.04 14:00	763.06	+1.13
24.04 13:50	761.93	-0.75
24.04 13:40	762.68	+2.44
24.04 13:30	760.24	+1.64
24.04 13:20	758.6	-1.99
24.04 13:10	760.59	+0.78
24.04 13:00	759.81	-2.56
24.04 12:50	762.37	-1.31
24.04 12:40	763.68	+0.09
24.04 12:30	763.59	+0.21
24.04 12:20	763.38	-1.63
24.04 12:10	765.01	-0.03
24.04 12:03	765.04	-0.23
24.04 12:00	765.27	-1.12
24.04 11:50	766.39	-0.22
24.04 11:40	766.61	+2.56
24.04 11:30	764.05	-3.05
24.04 11:20	767.1	-1.63
24.04 11:10	768.73	-0.73
24.04 11:00	769.46	-1.02
24.04 10:50	770.48	+0.17
24.04 10:40	770.31	-0.41
24.04 10:30	770.72	-0.27
24.04 10:20	770.99	+0.05
24.04 10:10	770.94	-0.33
24.04 10:03	771.27	+0.75
24.04 10:00	770.52	+0.3
24.04 09:50	770.22	+0.5
24.04 09:40	769.72	+0.96
24.04 09:30	768.76	-2.3
24.04 09:20	771.06	+0.85
24.04 09:10	770.21	-0.93
24.04 09:00	771.14	-0.67
24.04 08:50	771.81	-0.4
24.04 08:40	772.21	-1.97
24.04 08:30	774.18	-2.64
24.04 08:20	776.82	+0.74
24.04 08:10	776.08	-0.67
24.04 08:03	776.75	+0.43
24.04 08:00	776.32	+2.18
24.04 07:50	774.14	+0.2
24.04 07:40	773.94	-0.07
24.04 07:30	774.01	+0.14
24.04 07:20	773.87	-0.69
24.04 07:10	774.56	-0.04
24.04 07:00	774.6	-0.24
24.04 06:50	774.84	+0.53
24.04 06:40	774.31	+0.34
24.04 06:30	773.97	-0.04
24.04 06:20	774.01	+0.66
24.04 06:10	773.35	+1.97
24.04 06:03	771.38	-0.46
24.04 06:00	771.84	-0.89
24.04 05:50	772.73	-0.87
24.04 05:40	773.6	-2.59
24.04 05:30	776.19	-0.1
24.04 05:20	776.29	-0.31
24.04 05:10	776.6	-1.72
24.04 05:00	778.32	+0.36
24.04 04:50	777.96	+1.97
24.04 04:40	775.99	+0.43
24.04 04:30	775.56	-0.98
24.04 04:20	776.54	-3.25
24.04 04:10	779.79	-1.19
24.04 04:03	780.98	-0.38
24.04 04:00	781.36	-0.65
24.04 03:50	782.01	-0.03
24.04 03:40	782.04	-1.6
24.04 03:30	783.64	+1.1
24.04 03:20	782.54	+1.54
24.04 03:10	781	+0.93
24.04 03:00	780.07	+0.46
24.04 02:50	779.61	-0.16
24.04 02:40	779.77	-0.93
24.04 02:30	780.7	-0.83
24.04 02:20	781.53	-1.36
24.04 02:10	782.89	+0.91
24.04 02:03	781.98	-
24.04 02:00	781.98	+0.47
24.04 01:50	781.51	+0.61
24.04 01:40	780.9	+0.82
24.04 01:30	780.08	+0.65
24.04 01:20	779.43	-0.16
24.04 01:10	779.59	+0.43
24.04 01:00	779.16	-0.62
24.04 00:50	779.78	+0.31
24.04 00:40	779.47	+1.1
24.04 00:30	778.37	-1.03
24.04 00:20	779.4	+0.41
24.04 00:10	778.99	+0.49
24.04 00:03	778.5	-0.01
24.04 00:00	778.51	+0.13
23.04 23:50	778.38	+0.79
23.04 23:40	777.59	-0.62
23.04 23:30	778.21	-1.96
23.04 23:20	780.17	-0.16
23.04 23:10	780.33	+1.08
23.04 23:00	779.25	-4.65
23.04 22:50	783.9	-0.35
23.04 22:40	784.25	-0.98
23.04 22:30	785.23	-1.06
23.04 22:20	786.29	+0.64
23.04 22:10	785.65	+0.32
23.04 22:03	785.33	+0.32
23.04 22:00	785.01

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 751.89

макс: 798.89

за неделю:

758.19

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
24.04 21:00	758.19	-3.17
24.04 20:50	761.36	+3.38
24.04 19:50	767.69	-0.67
24.04 18:50	763.4	-3.43
24.04 17:50	771.06	+0.53
24.04 16:50	763.34	-0.62
24.04 15:50	768.83	+0.69
24.04 14:50	766.59	+1.13
24.04 13:50	761.93	-2.56
24.04 12:50	762.37	-1.12
24.04 11:50	766.39	-1.02
24.04 10:50	770.48	+0.3
24.04 09:50	770.22	-0.67
24.04 08:50	771.81	+2.18
24.04 07:50	774.14	-0.24
24.04 06:50	774.84	-0.89
24.04 05:50	772.73	+0.36
24.04 04:50	777.96	-0.65
24.04 03:50	782.01	+0.46
24.04 02:50	779.61	+0.47
24.04 01:50	781.51	-0.62
24.04 00:50	779.78	+0.13
23.04 23:50	778.38	-4.65
23.04 22:50	783.9	-1.08
23.04 21:50	786.09	+1.65
23.04 20:50	782.2	-0.26
23.04 19:50	784.87	-0.06
23.04 18:50	785.48	-0.7
23.04 17:50	787.93	+0.89
23.04 16:50	782.93	-0.77
23.04 15:50	784.13	+0.31
23.04 14:50	783.9	+0.54
23.04 13:50	783.2	-0.94
23.04 12:50	783.75	-1.46
23.04 11:50	782.35	-0.02
23.04 10:50	784.52	+1.22
23.04 09:50	784.69	-0.45
23.04 08:50	784.56	-0.15
23.04 07:50	787.65	+0.87
23.04 06:50	785.37	+1.35
23.04 05:50	783.79	-0.78
23.04 04:50	783.51	+1.42
23.04 03:50	781.61	-0.3
23.04 02:50	782.51	-0.32
23.04 01:50	777.38	+0.15
23.04 00:50	773.52	-2.01
22.04 23:50	771.88	+0.28
22.04 22:50	774.6	-0.51
22.04 21:50	775.12	+2.57
22.04 20:50	774.82	-0.93
22.04 19:50	778.36	-0.17
22.04 18:50	776.83	+0.73
22.04 17:50	779.97	+0.53
22.04 16:50	777.51	-1.07
22.04 15:50	776.84	+0.06
22.04 14:50	778.04	+0.6
22.04 13:50	776.39	+0.23
22.04 12:50	775.11	+0.39
22.04 11:50	776.81	+0.59
22.04 10:50	777.42	+1.47
22.04 09:50	773.47	+1.3
22.04 08:50	771.96	+0.02
22.04 07:50	770.21	+1.66
22.04 06:50	765.02	-0.91
22.04 05:50	769.32	-3.82
22.04 04:50	764.73	-1.2
22.04 03:50	771.26	+0.51
22.04 02:50	771.28	+1.18
22.04 01:50	768.33	-0.25
22.04 00:50	767.73	-0.88
21.04 23:50	767.62	-0.22
21.04 22:50	772.12	-0.08
21.04 21:50	774.91	-0.15
21.04 20:50	772.9	-0.35
21.04 19:50	773.59	+0.63
21.04 18:50	770.6	+0.18
21.04 17:50	771.77	+1.72
21.04 16:50	771.97	+2.44
21.04 15:50	767.87	-0.11
21.04 14:50	766.41	+0.23
21.04 13:50	763.42	+0.25
21.04 12:50	762.03	+0.46
21.04 11:50	761.63	-0.67
21.04 10:50	762.16	-0.38
21.04 09:50	762.56	-2.31
21.04 08:50	763.59	-0.47
21.04 07:50	766.8	-0.35
21.04 06:50	768.31	-1.21
21.04 05:50	768.57	+0.17
21.04 04:50	765.94	-1.53
21.04 03:50	769.43	-0.37
21.04 02:50	763.22	+0.41
21.04 01:50	762.31	+0.51
21.04 00:50	758.57	+0.22
20.04 23:50	760.54	-0.85
20.04 22:50	763.82	+0.3
20.04 21:50	761.09	+0.29
20.04 20:50	762.67	+1.28
20.04 19:50	768.46	-1.1
20.04 18:50	772.34	+0.66
20.04 17:50	772.83	+0.11
20.04 16:50	772.61	+1.45
20.04 15:50	770.79	-0.18
20.04 14:50	773.58	-0.08
20.04 13:50	771.91	+1.65
20.04 12:50	767.81	-0.87
20.04 11:50	772.17	+0.82
20.04 10:50	774.98	+0.01
20.04 09:50	775.92	-0.31
20.04 08:50	779.33	+0.94
20.04 07:50	778.74	-2.76
20.04 06:50	780.14	+0.62
20.04 05:50	784.11	-0.63
20.04 04:50	782.64	-0.78
20.04 03:50	789.06	+2.64
20.04 02:50	787.73	+0.32
20.04 01:50	788.15	-0.45
20.04 00:50	790.41	-2.11
19.04 23:50	790.42	-1.25
19.04 22:50	790.39	+0.43
19.04 21:50	790.63	+0.98
19.04 20:50	787.19	+2.3
19.04 19:50	782.63	+0.18
19.04 18:50	790.25	+0.7
19.04 17:50	795.32	+1.05
19.04 16:50	797.86	+1.31
19.04 15:50	798.48	+2.14
19.04 14:50	797.41	-0.74
19.04 13:50	797.71	+0.54
19.04 12:50	798.89	-1.94
19.04 11:50	796.94	+1.5
19.04 10:50	796.04	-0.46
19.04 09:50	789.71	+1.95
19.04 08:50	784.87	-0.29
19.04 07:50	784.35	+0.12
19.04 06:50	781.97	-4.71
19.04 05:50	788.27	-2.89
19.04 04:50	786.3	-0.34
19.04 03:50	784.49	-0.28
19.04 02:50	786.03	+0.7
19.04 01:50	781.91	-0.34
19.04 00:50	782.46	-1.78
18.04 23:50	784.89	+0.36
18.04 22:50	785.17	-0.08
18.04 21:50	784.41	+0.05
18.04 20:50	781.6	-0.12
18.04 19:50	780.62	-0.53
18.04 18:50	778.68	-2.46
18.04 17:50	781.15	+1.77
18.04 16:50	767.85	+1.16
18.04 15:50	768.54	+0.96
18.04 14:50	772.25	+1.68
18.04 13:50	751.89	-8.4
18.04 12:50	759.3	-1.02
18.04 11:50	762.39	+0.48
18.04 10:50	771.96	-2.49
18.04 09:50	771.76	-0.35
18.04 08:50	767.53	-2.61
18.04 07:50	772.18	+0.93
18.04 06:50	769.45	-0.17
18.04 05:50	765.59	-0.23
18.04 04:50	768.13	-0.31
18.04 03:50	768.45	-0.14
18.04 02:50	764.89	-2
18.04 01:50	764.88	-0.7
18.04 00:50	766.3	-0.73
17.04 23:50	769.92	-0.68
17.04 22:50	768.11	+0.33
17.04 21:50	770.42

* на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.

мин: 646.08

макс: 822.8

за месяц:

758.19

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
23.04.2024	783.54	+8.5
22.04.2024	775.04	+7.09
21.04.2024	767.95	-3.18
20.04.2024	771.13	-19.97
19.04.2024	791.1	+17.5
18.04.2024	773.6	-16.96
17.04.2024	790.56	-11.76
16.04.2024	802.32	-14.32
15.04.2024	816.64	-6.16
14.04.2024	822.8	+23.1
13.04.2024	799.7	+60.19
12.04.2024	739.51	+15.69
11.04.2024	723.82	+6.43
10.04.2024	717.39	+13.4
09.04.2024	703.99	+13.01
08.04.2024	690.98	+15.47
07.04.2024	675.51	-4.71
06.04.2024	680.22	-6.63
05.04.2024	686.85	+15.64
04.04.2024	671.21	+13.81
03.04.2024	657.4	+11.32
02.04.2024	646.08	-25.61
01.04.2024	671.69	-10.28
31.03.2024	681.97	+5.1
30.03.2024	676.87	-15.64
29.03.2024	692.51	-48.39
28.03.2024	740.9	+10.23
27.03.2024	730.67	-33.96
26.03.2024	764.63	+5.96
25.03.2024	758.67	+19.86
24.03.2024	738.81

* на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.

мин: 608.16

макс: 822.8

за квартал:

758.19

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
23.04.2024	783.54	+8.5
22.04.2024	775.04	+7.09
21.04.2024	767.95	-3.18
20.04.2024	771.13	-19.97
19.04.2024	791.1	+17.5
18.04.2024	773.6	-16.96
17.04.2024	790.56	-11.76
16.04.2024	802.32	-14.32
15.04.2024	816.64	-6.16
14.04.2024	822.8	+23.1
13.04.2024	799.7	+60.19
12.04.2024	739.51	+15.69
11.04.2024	723.82	+6.43
10.04.2024	717.39	+13.4
09.04.2024	703.99	+13.01
08.04.2024	690.98	+15.47
07.04.2024	675.51	-4.71
06.04.2024	680.22	-6.63
05.04.2024	686.85	+15.64
04.04.2024	671.21	+13.81
03.04.2024	657.4	+11.32
02.04.2024	646.08	-25.61
01.04.2024	671.69	-10.28
31.03.2024	681.97	+5.1
30.03.2024	676.87	-15.64
29.03.2024	692.51	-48.39
28.03.2024	740.9	+10.23
27.03.2024	730.67	-33.96
26.03.2024	764.63	+5.96
25.03.2024	758.67	+19.86
24.03.2024	738.81	-15.06
23.03.2024	753.87	-16.97
22.03.2024	770.84	-8.04
21.03.2024	778.88	-5.95
20.03.2024	784.83	-10.28
19.03.2024	795.11	-6.83
18.03.2024	801.94	+17.66
17.03.2024	784.28	+9.93
16.03.2024	774.35	+5.34
15.03.2024	769.01	+11.3
14.03.2024	757.71	+9.34
13.03.2024	748.37	+18.27
12.03.2024	730.1	-8.15
11.03.2024	738.25	-45.58
10.03.2024	783.83	+15.34
09.03.2024	768.49	-3.75
08.03.2024	772.24	-1.04
07.03.2024	773.28	-12.85
06.03.2024	786.13	+27.27
05.03.2024	758.86	+31.82
04.03.2024	727.04	+44.46
03.03.2024	682.58	-0.46
02.03.2024	683.04	-51.87
01.03.2024	734.91	-27.93
29.02.2024	762.84	-32.56
28.02.2024	795.4	+38.84
27.02.2024	756.56	+13.9
26.02.2024	742.66	+5.25
25.02.2024	737.41	+5.76
24.02.2024	731.65	-13.27
23.02.2024	744.92	-2.17
22.02.2024	747.09	-3.51
21.02.2024	750.6	+10.27
20.02.2024	740.33	+6.78
19.02.2024	733.55	-1.05
18.02.2024	734.6	-3.15
17.02.2024	737.75	-2.61
16.02.2024	740.36	-2.4
15.02.2024	742.76	+11.84
14.02.2024	730.92	+29.91
13.02.2024	701.01	+20.79
12.02.2024	680.22	+12.52
11.02.2024	667.7	-2.15
10.02.2024	669.85	+10.73
09.02.2024	659.12	+9.23
08.02.2024	649.89	+15.14
07.02.2024	634.75	+3.99
06.02.2024	630.76	-1.47
05.02.2024	632.23	+0.1
04.02.2024	632.13	+2.67
03.02.2024	629.46	-3.83
02.02.2024	633.29	-1.18
01.02.2024	634.47	+3.1
31.01.2024	631.37	-4.46
30.01.2024	635.83	+11.07
29.01.2024	624.76	+4.4
28.01.2024	620.36	+0.27
27.01.2024	620.09	+4.42
26.01.2024	615.67	+6.78
25.01.2024	608.89	+0.73
24.01.2024	608.16

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот